×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 10.12.2024 - 17:30:03
  • 28'239.38
  • -1.19%
  • -341.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Industrials
10.12.2024 / 17:30:03
28'239.38 -1.19% -341.53 0
EU Industrials
28'239.38
-1.19%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Industrials
10.12.2024 / 17:30:03 		28'239.38 15.76% 46.59% -0.60% 3.07% 5.44% 18.59% 25.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Industrials
10.12.2024 / 17:30:03 		28'239.38 -1.19% 28'580.92
09:00 		28'211.11
17:23 		28'884.58
09.12.24 		23629.2973
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%
Eurozone 50
17:30 / 10.12.24
499.51 -0.71%
L&S Dax
19:53 / 10.12.24
20'344.00 0.19%
S&P 500 (ETF SPY)
19:38 / 10.12.24
604.49 -0.03%
VSMI Vola-Index
17:20 / 10.12.24
11.037 -0.03%
EUR/CHF
19:53 / 10.12.24
0.9285 0.10%
USD/CHF
19:53 / 10.12.24
0.8820 0.39%
Gold 1 Uz
19:53 / 10.12.24
2'692.97 1.32%
Rohöl Brent
19:53 / 10.12.24
72.38 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24