Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.06.2025 - 17:30:02
- 32'017.05
- -0.62%
- -199.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% | 460.00 | 12'630.00 | 12'630.00 | 0 | |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% | 42.50 | 1'795.50 | 1'795.50 | 0 | |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 2.69% | 12.00 | 460.00 | 460.00 | 0 | |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% | 1.10 | 250.60 | 250.60 | 0 | |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% | 0.57 | 19.365 | 19.390 | 0 | |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% | 0.31 | 38.13 | 38.13 | 0 | |
Halma Rg 13.06.2025 / 17:30:00 |
31.24 | 0.58% | 0.18 | 31.22 | 31.26 | 0 | |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
Kalmar Rg-B 13.06.2025 / 17:25:00 |
33.72 | 0.51% | 0.17 | 33.54 | 33.96 | 0 | |
Weir Group Rg 13.06.2025 / 17:30:00 |
25.20 | 0.56% | 0.14 | 25.18 | 25.22 | 0 | |
LEGRAND 13.06.2025 / 17:30:00 |
110.03 | 0.05% | 0.05 | 109.90 | 109.90 | 0 | |
Melrose Ind Rg 13.06.2025 / 17:30:00 |
4.705 | 0.02% | 0.00 | 4.691 | 4.706 | 0 | |
Irish Contl Grp Uts 13.06.2025 / 17:28:00 |
5.360 | -0.37% | -0.02 | 5.200 | 5.460 | 0 | |
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | -0.23% | -0.03 | 10.795 | 10.795 | 0 | |
IMI Rg 13.06.2025 / 17:30:00 |
20.48 | -0.15% | -0.03 | 20.08 | 20.88 | 0 | |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% | -0.04 | 27.00 | 27.00 | 0 | |
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | -0.11% | -0.06 | 56.06 | 56.06 | 0 | |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% | -0.08 | 5.310 | 5.370 | 0 | |
Hiab Rg-B 13.06.2025 / 17:25:00 |
52.73 | -0.14% | -0.08 | 52.55 | 52.85 | 0 | |
Oesterreich Post I 13.06.2025 / 17:30:00 |
29.53 | -0.25% | -0.08 | 28.95 | 29.70 | 0 | |
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% | -0.08 | 47.70 | 47.77 | 0 | |
Mota Engil Rg 13.06.2025 / 17:30:00 |
4.065 | -2.28% | -0.10 | 4.060 | 4.146 | 0 | |
Leonardo N 13.06.2025 / 17:30:00 |
48.47 | -0.21% | -0.10 | 48.61 | 48.61 | 0 | |
Howden Join Grp Rg 13.06.2025 / 17:30:00 |
8.700 | -1.22% | -0.11 | 8.695 | 8.710 | 0 | |
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | -0.49% | -0.11 | 22.32 | 22.40 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | 15.70% | 32.07% | -2.08% | 0.66% | 1.93% | 21.78% | 72.99% |
ABB N 13.06.2025 / 17:20:00 |
47.71 | -2.51% | 28.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | 36.87% | 11.40% | -2.85% | 7.64% | 16.08% | 25.52% | -19.27% |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | 17.82% | 41.61% | -1.85% | -2.54% | 9.34% | 40.27% | 48.48% |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | 18.23% | 42.43% | -2.69% | -4.67% | 3.89% | 43.31% | 127.89% |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | 7.39% | 46.33% | -4.78% | -10.65% | 3.26% | 22.66% | 108.39% |
ADP 13.06.2025 / 17:30:00 |
107.85 | -1.60% | -5.80% | -4.64% | -7.98% | 9.19% | -4.64% | -14.31% |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 17.50% | 42.04% | -4.83% | -2.16% | 5.63% | 25.16% | 68.32% |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -12.09% | 0.75% | -2.22% | -3.28% | -10.98% | -12.93% | 64.25% |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | 5.66% | 11.10% | -5.52% | -1.99% | -4.17% | 10.38% | 33.90% |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | 25.62% | 8.53% | -3.53% | -4.33% | 3.71% | 2.04% | 39.77% |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 1.94% | 199.63% | 1.70% | -1.64% | 8.22% | 10.02% | -34.41% |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -12.96% | -21.73% | -1.07% | -2.94% | -2.36% | -21.67% | 9.19% |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -7.99% | -10.75% | -1.71% | -7.02% | -8.32% | -23.64% | 0.00% |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -51.17% | -72.92% | -0.65% | -10.45% | -49.24% | -64.32% | -75.19% |
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -26.71% | -37.65% | -2.98% | -8.84% | -25.03% | -27.40% | -38.48% |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 63.83% | 68.99% | -0.15% | 10.15% | 21.11% | 44.89% | 143.78% |
Bouygues 13.06.2025 / 17:30:00 |
37.79 | 32.96% | 12.06% | -0.87% | -2.25% | 4.80% | 23.09% | 22.44% |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | 5.20% | -26.41% | -1.31% | -0.33% | -5.63% | -7.52% | -10.83% |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -29.78% | -27.45% | 0.13% | -9.44% | -23.37% | -22.12% | -12.19% |
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | 37.85% | 112.89% | -4.41% | 5.45% | -1.43% | 72.94% | 114.12% |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 2.80% | 10.99% | 1.54% | -3.83% | -1.06% | 4.43% | 33.32% |
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -0.58% | 23.02% | -2.45% | -3.98% | 1.05% | -13.89% | 0.00% |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 13.06.2025 / 17:30:02 |
32'017.05 | -0.62% |
32'216.84 09:00 |
31'811.50 09:05 |
32'929.00 05.06.25 |
24792.8233 07.04.25 |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% |
48.02 14:31 |
46.79 09:01 |
53.98 24.01.25 |
37.26 07.04.25 |
927'545 |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% |
146.50 12:59 |
140.90 09:25 |
153.90 04.06.25 |
103.2 09.04.25 |
112'993 |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% |
224.20 10:02 |
222.00 09:19 |
236.20 21.05.25 |
170.5 07.04.25 |
6'655 |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% |
56.55 09:04 |
55.95 10:50 |
61.40 20.05.25 |
42.96 07.04.25 |
90'978 |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% |
318.60 09:07 |
314.40 12:21 |
363.80 16.05.25 |
255 07.04.25 |
196'532 |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% |
233.60 09:00 |
227.60 09:15 |
244.20 21.05.25 |
192.6 16.01.25 |
267'593 |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% |
70.98 10:18 |
69.76 09:19 |
75.41 03.03.25 |
61.32 09.04.25 |
508'586 |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% |
60.70 09:37 |
59.60 10:45 |
63.55 02.05.25 |
47.12 07.04.25 |
37'098 |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% |
12'765.00 13:53 |
12'160.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
22'019 |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% |
42.79 15:37 |
41.86 09:05 |
55.88 22.01.25 |
34.79 07.04.25 |
188'135 |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% |
153.40 10:20 |
151.50 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
2'058'528 |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% |
5.470 14:33 |
5.300 09:12 |
12.150 21.02.25 |
4.6 30.04.25 |
2'870'940 |
Azelis Group 13.06.2025 / 17:30:00 |
13.510 | -2.31% |
13.860 14:30 |
13.500 17:05 |
20.98 17.02.25 |
12.87 24.04.25 |
126'880 |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% |
19.578 09:05 |
19.145 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
2'892'732 |
Bouygues 13.06.2025 / 17:30:00 |
37.79 | -1.07% |
37.95 16:15 |
37.59 10:59 |
39.73 23.05.25 |
28.31 13.01.25 |
168'092 |
Brenntag N 13.06.2025 / 17:30:00 |
60.04 | -1.73% |
60.74 10:06 |
59.92 15:54 |
68.72 06.03.25 |
51.72 07.04.25 |
261'552 |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% |
23.04 09:02 |
22.80 16:47 |
34.86 13.02.25 |
22.18 16.04.25 |
190'182 |
CTT Rg 13.06.2025 / 17:30:00 |
7.255 | -2.36% |
7.370 09:00 |
7.150 10:50 |
7.830 07.05.25 |
5.2 13.01.25 |
245'200 |
Daimler Tr Hldg N 13.06.2025 / 17:30:00 |
38.18 | 0.82% |
38.26 17:15 |
37.16 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
871'922 |
DEME Grp 13.06.2025 / 17:30:00 |
135.20 | -1.17% |
136.60 10:02 |
134.80 09:03 |
149.40 07.01.25 |
110 07.04.25 |
1'045 |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% |
41.01 10:10 |
40.44 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
861'227 |