×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 13.12.2024 - 17:30:01
  • 10'344.22
  • -0.74%
  • -77.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Energy
13.12.2024 / 17:30:01
10'344.22 -0.74% -77.29 0
EU Energy
10'344.22
-0.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Energy
13.12.2024 / 17:30:01 		10'344.22 -9.49% -6.67% 0.28% -2.57% -4.70% -8.43% 22.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Energy
13.12.2024 / 17:30:01 		10'344.22 -0.74% 10'446.74
12:03 		10'313.88
16:31 		12'745.18
12.04.24 		10271.383
13.11.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%
Eurozone 50
17:30 / 13.12.24
500.78 -0.07%
L&S Dax
12:57 / 14.12.24
20'402.00 0.00%
S&P 500 (ETF SPY)
22:15 / 13.12.24
604.21 -0.02%
VSMI Vola-Index
17:20 / 13.12.24
11.035 0.77%
EUR/CHF
23:00 / 13.12.24
0.9363 0.22%
USD/CHF
01:08 / 14.12.24
0.8928 0.00%
Gold 1 Uz
11:10 / 14.12.24
2'648.82 0.00%
Rohöl Brent
12:58 / 14.12.24
74.33 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24
51.60 -0.42%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Zurich Insurance N
17:31 / 13.12.24
552.80 0.91%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24
51.60 -0.42%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swisscom N
17:31 / 13.12.24