Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.04.2025 - 17:30:03
- 9'576.38
- 0.90%
- 85.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 25.04.2025 / 17:30:03 |
9'576.38 | 0.90% | 85.42 | 0 | |||
Aker BP Rg 25.04.2025 / 16:20:00 |
221.70 | 0.41% | 0.90 | 222.30 | 222.50 | 0 | |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | 0.62% | 0.02 | 3.645 | 3.659 | 0 | |
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | 0.06% | 0.03 | 47.96 | 48.04 | 0 | |
Enagas Br 25.04.2025 / 17:30:00 |
13.340 | 0.23% | 0.03 | 13.280 | 13.355 | 0 | |
Eni N 25.04.2025 / 17:30:00 |
12.756 | 0.22% | 0.03 | 12.758 | 12.758 | 0 | |
Equinor N 25.04.2025 / 16:20:00 |
236.80 | -0.71% | -1.70 | 237.50 | 237.50 | 0 | |
Galp Energia -B- 25.04.2025 / 17:30:00 |
14.015 | 2.19% | 0.30 | 13.975 | 13.975 | 0 | |
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | 0.06% | 0.00 | 2.682 | 2.683 | 0 | |
Hafnia Ltd Rg 25.04.2025 / 16:20:00 |
46.47 | 0.65% | 0.30 | 46.40 | 46.85 | 0 | |
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -5.06% | -1.89 | 35.32 | 35.52 | 0 | |
Neste Rg 25.04.2025 / 17:25:00 |
7.970 | -1.63% | -0.13 | 7.978 | 7.978 | 0 | |
OMV I 25.04.2025 / 17:30:00 |
45.30 | 0.80% | 0.36 | 45.38 | 45.38 | 0 | |
Repsol Br 25.04.2025 / 17:30:00 |
10.725 | 1.51% | 0.16 | 10.720 | 10.720 | 0 | |
Saipem Rg 25.04.2025 / 17:30:00 |
2.009 | 2.50% | 0.05 | 2.011 | 2.011 | 0 | |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% | 0.31 | 24.61 | 24.64 | 0 | |
Snam N 25.04.2025 / 17:30:00 |
4.963 | 0.12% | 0.01 | 4.941 | 4.941 | 0 | |
Subsea 7 Rg 25.04.2025 / 16:20:00 |
154.70 | 1.38% | 2.10 | 152.10 | 157.80 | 0 | |
Tenaris Rg 25.04.2025 / 17:30:00 |
14.770 | 0.48% | 0.07 | 14.780 | 14.780 | 0 | |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% | 0.72 | 52.76 | 52.76 | 0 | |
Var Energi Rg 25.04.2025 / 16:20:00 |
30.16 | 0.82% | 0.25 | 30.00 | 30.19 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 25.04.2025 / 17:30:03 |
9'576.38 | -6.69% | -16.96% | 0.92% | -12.91% | -11.05% | -23.07% | -7.76% |
Aker BP Rg 25.04.2025 / 16:20:00 |
221.70 | -0.50% | -25.43% | 0.62% | -8.95% | -6.42% | -22.13% | -37.18% |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | -7.53% | -22.18% | 0.61% | -16.21% | -13.78% | -30.59% | -8.01% |
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | -7.03% | -17.09% | -3.64% | -7.83% | -14.32% | -12.57% | -19.84% |
Enagas Br 25.04.2025 / 17:30:00 |
13.340 | 12.84% | -12.81% | -0.49% | 0.00% | 9.39% | -3.31% | -35.01% |
Eni N 25.04.2025 / 17:30:00 |
12.756 | -2.65% | -17.17% | 3.55% | -10.82% | -7.14% | -16.41% | -6.36% |
Equinor N 25.04.2025 / 16:20:00 |
236.80 | -9.90% | -25.99% | -3.40% | -13.48% | -13.59% | -22.04% | -27.18% |
Galp Energia -B- 25.04.2025 / 17:30:00 |
14.015 | -14.15% | 2.97% | 1.14% | -12.92% | -13.70% | -31.70% | 21.00% |
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | -24.37% | -43.37% | 4.85% | -8.78% | -23.38% | -42.87% | -43.58% |
Hafnia Ltd Rg 25.04.2025 / 16:20:00 |
46.47 | 0.00% | 0.00% | 6.63% | 0.00% | 0.00% | 0.00% | 0.00% |
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -12.44% | 22.97% | -3.69% | -12.05% | -19.51% | -4.31% | 34.38% |
Neste Rg 25.04.2025 / 17:25:00 |
7.970 | -32.90% | -74.85% | 6.80% | -8.77% | -35.36% | -64.21% | -81.54% |
OMV I 25.04.2025 / 17:30:00 |
45.30 | 20.58% | 13.26% | 4.17% | -4.23% | 13.93% | 4.72% | -2.82% |
Repsol Br 25.04.2025 / 17:30:00 |
10.725 | -9.66% | -21.45% | 2.27% | -13.65% | -4.79% | -27.68% | -20.54% |
Saipem Rg 25.04.2025 / 17:30:00 |
2.009 | -21.91% | 33.26% | 5.11% | -7.29% | -15.03% | -8.29% | 6.23% |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | -1.78% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 25.04.2025 / 17:30:00 |
4.963 | 15.74% | 6.49% | 1.67% | 4.07% | 11.14% | 15.18% | -4.67% |
Subsea 7 Rg 25.04.2025 / 16:20:00 |
154.70 | -15.08% | 2.80% | 4.38% | -8.79% | -17.54% | -14.48% | 85.10% |
Tenaris Rg 25.04.2025 / 17:30:00 |
14.770 | -18.85% | -6.64% | 0.86% | -18.53% | -19.66% | -10.75% | 0.79% |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | -2.43% | -15.62% | 0.65% | -10.90% | -6.44% | -24.15% | 13.32% |
Var Energi Rg 25.04.2025 / 16:20:00 |
30.16 | -15.25% | -6.92% | 3.30% | -8.88% | -13.90% | -18.95% | -24.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Saipem Rg 25.04.2025 / 17:30:00 |
2.009 | 2.50% |
2.012 16:16 |
1.966 12:53 |
2.797 10.01.25 |
1.5945 07.04.25 |
9'356'166 |
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | 0.06% |
2.705 09:04 |
2.655 09:34 |
3.907 20.01.25 |
2.101 07.04.25 |
9'052'143 |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | 0.62% |
3.672 09:12 |
3.605 12:39 |
4.712 12.02.25 |
3.294 09.04.25 |
12'550'799 |
Snam N 25.04.2025 / 17:30:00 |
4.963 | 0.12% |
4.985 14:17 |
4.913 09:15 |
5.040 04.04.25 |
4.2175 21.01.25 |
3'581'105 |
Neste Rg 25.04.2025 / 17:25:00 |
7.970 | -1.63% |
8.186 10:08 |
7.906 16:33 |
13.315 08.01.25 |
6.79 09.04.25 |
1'899'721 |
Repsol Br 25.04.2025 / 17:30:00 |
10.725 | 1.51% |
10.745 16:18 |
10.575 09:25 |
13.175 20.02.25 |
9.414 09.04.25 |
1'691'097 |
Eni N 25.04.2025 / 17:30:00 |
12.756 | 0.22% |
12.818 09:02 |
12.602 12:56 |
14.496 27.03.25 |
11.018 09.04.25 |
4'208'026 |
Enagas Br 25.04.2025 / 17:30:00 |
13.340 | 0.23% |
13.405 10:06 |
13.285 09:03 |
13.880 04.04.25 |
11.61 13.01.25 |
407'519 |
Galp Energia -B- 25.04.2025 / 17:30:00 |
14.015 | 2.19% |
14.035 17:18 |
13.795 12:39 |
17.440 17.01.25 |
12.245 09.04.25 |
1'465'148 |
Tenaris Rg 25.04.2025 / 17:30:00 |
14.770 | 0.48% |
14.935 09:01 |
14.625 15:32 |
19.435 11.02.25 |
13.695 11.04.25 |
791'359 |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% |
24.68 16:12 |
24.29 12:39 |
28.44 26.03.25 |
22.7 09.04.25 |
1'493'631 |
Var Energi Rg 25.04.2025 / 16:20:00 |
30.16 | 0.82% |
30.40 10:11 |
29.73 09:24 |
39.48 14.01.25 |
26.81 09.04.25 |
2'054'890 |
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -5.06% |
35.62 09:00 |
35.08 09:52 |
45.49 19.02.25 |
35.08 25.04.25 |
171'975 |
OMV I 25.04.2025 / 17:30:00 |
45.30 | 0.80% |
45.38 16:10 |
44.78 09:30 |
47.98 01.04.25 |
37.62 05.02.25 |
109'797 |
Hafnia Ltd Rg 25.04.2025 / 16:20:00 |
46.47 | 0.65% |
47.52 09:03 |
45.45 15:32 |
47.52 25.04.25 |
42.765 16.04.25 |
527'013 |
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | 0.06% |
48.44 09:03 |
47.90 16:56 |
56.20 31.01.25 |
45.02 07.04.25 |
36'259 |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% |
52.96 16:12 |
52.32 09:30 |
60.92 27.03.25 |
47.65 09.04.25 |
1'383'545 |
Subsea 7 Rg 25.04.2025 / 16:20:00 |
154.70 | 1.38% |
155.60 09:03 |
152.50 13:26 |
200.40 24.02.25 |
130.95 07.04.25 |
292'467 |
Aker BP Rg 25.04.2025 / 16:20:00 |
221.70 | 0.41% |
224.70 09:02 |
219.80 15:31 |
260.30 16.01.25 |
200.6 07.04.25 |
450'595 |
Equinor N 25.04.2025 / 16:20:00 |
236.80 | -0.71% |
241.60 09:00 |
235.90 15:31 |
298.45 13.01.25 |
233.7 09.04.25 |
1'232'824 |
EU Energy 25.04.2025 / 17:30:03 |
9'576.38 | 0.90% |
9'610.65 16:12 |
9'488.19 12:40 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |