Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.07.2025 - 17:30:02
- 10'226.17
- 0.47%
- 47.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 18.07.2025 / 17:30:02 |
10'226.17 | 0.47% | 47.48 | 0 | |||
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% | 1.85 | 265.60 | 265.60 | 0 | |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% | -1.70 | 246.40 | 246.40 | 0 | |
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 1.02% | 2.00 | 198.20 | 199.20 | 0 | |
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.11% | 0.06 | 53.80 | 54.20 | 0 | |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
DCC Rg 18.07.2025 / 17:30:00 |
47.82 | 1.57% | 0.74 | 47.82 | 47.90 | 0 | |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% | 0.08 | 46.04 | 46.04 | 0 | |
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | 0.47% | 0.16 | 34.20 | 34.20 | 0 | |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% | 0.13 | 26.24 | 26.26 | 0 | |
Galp Energia -B- 18.07.2025 / 17:30:00 |
15.880 | 0.22% | 0.04 | 15.865 | 15.865 | 0 | |
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% | -0.23 | 15.790 | 15.790 | 0 | |
Eni N 18.07.2025 / 17:30:00 |
14.191 | 0.12% | 0.02 | 14.164 | 14.164 | 0 | |
Enagas Br 18.07.2025 / 17:30:00 |
13.425 | 0.75% | 0.10 | 13.425 | 13.435 | 0 | |
Repsol Br 18.07.2025 / 17:30:00 |
13.128 | 2.06% | 0.27 | 13.090 | 13.090 | 0 | |
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% | 0.49 | 13.075 | 13.075 | 0 | |
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% | 0.03 | 5.070 | 5.070 | 0 | |
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 0.79% | 0.03 | 4.003 | 4.008 | 0 | |
Glencore Rg 18.07.2025 / 17:30:00 |
3.048 | 0.30% | 0.01 | 3.047 | 3.049 | 0 | |
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% | 0.05 | 2.401 | 2.401 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 18.07.2025 / 17:30:02 |
10'226.17 | -0.36% | -10.94% | -1.35% | -1.36% | 6.79% | -12.10% | 7.13% |
Equinor N 18.07.2025 / 16:20:00 |
266.35 | -0.08% | -17.92% | -2.26% | -5.11% | 12.48% | -9.67% | -19.03% |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | 12.03% | -16.04% | -7.49% | -11.73% | 11.37% | -5.40% | -22.89% |
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 9.24% | 32.23% | 0.15% | 4.26% | 28.18% | -4.71% | 164.13% |
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.00% | 0.00% | -0.63% | -4.90% | 16.12% | 0.00% | 0.00% |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | -0.56% | -14.00% | -1.35% | -2.43% | 0.92% | -15.03% | 11.44% |
DCC Rg 18.07.2025 / 17:30:00 |
47.82 | -8.76% | -18.63% | 0.93% | 2.93% | -0.38% | -11.44% | -8.97% |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 23.21% | 15.73% | -2.09% | -0.93% | 1.55% | 16.46% | 14.34% |
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | -3.40% | 6.10% | 0.68% | -2.85% | 13.59% | -3.38% | -5.81% |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 5.53% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Galp Energia -B- 18.07.2025 / 17:30:00 |
15.880 | -0.81% | 18.96% | -3.24% | 0.52% | 13.31% | -15.49% | 63.08% |
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -11.54% | 1.78% | -4.30% | 0.30% | 6.94% | 8.86% | 31.46% |
Eni N 18.07.2025 / 17:30:00 |
14.191 | 8.41% | -7.76% | -0.72% | -0.40% | 11.25% | 0.67% | 30.78% |
Enagas Br 18.07.2025 / 17:30:00 |
13.425 | 12.97% | -12.71% | 0.90% | -6.38% | 0.64% | -2.08% | -28.72% |
Repsol Br 18.07.2025 / 17:30:00 |
13.128 | 9.98% | -4.37% | 1.06% | 2.14% | 22.40% | -1.06% | 7.77% |
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.71% | -61.12% | 2.28% | 8.23% | 63.24% | -25.17% | -71.71% |
Snam N 18.07.2025 / 17:30:00 |
5.080 | 17.77% | 8.36% | 1.80% | -3.42% | 2.36% | 17.10% | 5.19% |
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 1.43% | -14.64% | -0.30% | 3.94% | 9.88% | -12.22% | 6.34% |
Glencore Rg 18.07.2025 / 17:30:00 |
3.048 | -14.27% | -35.81% | -2.43% | 6.39% | 13.63% | -31.18% | -25.78% |
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | -6.24% | 60.01% | 0.06% | 0.63% | 19.46% | 1.18% | 187.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 18.07.2025 / 17:30:02 |
10'226.17 | 0.47% |
10'306.52 11:53 |
10'173.57 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% |
266.60 16:17 |
264.05 12:34 |
298.45 13.01.25 |
232.9 05.05.25 |
1'263'802 |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% |
247.10 16:19 |
242.70 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
458'967 |
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 1.02% |
199.70 09:15 |
197.60 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
253'281 |
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.11% |
54.04 15:58 |
53.50 10:38 |
58.30 18.06.25 |
42.765 16.04.25 |
102'213 |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
DCC Rg 18.07.2025 / 17:30:00 |
47.82 | 1.57% |
48.10 15:13 |
47.26 09:01 |
56.20 31.01.25 |
44.54 23.05.25 |
43'526 |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% |
46.37 15:33 |
45.80 10:03 |
48.44 19.05.25 |
37.62 05.02.25 |
126'662 |
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | 0.47% |
34.37 14:36 |
34.12 15:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'679'232 |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% |
26.48 11:55 |
26.21 17:18 |
28.44 26.03.25 |
22.7 09.04.25 |
1'104'919 |
Galp Energia -B- 18.07.2025 / 17:30:00 |
15.880 | 0.22% |
16.065 09:00 |
15.870 10:55 |
17.440 17.01.25 |
12.245 09.04.25 |
678'817 |
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% |
16.078 11:44 |
15.740 17:12 |
19.435 11.02.25 |
13.695 11.04.25 |
1'597'006 |
Eni N 18.07.2025 / 17:30:00 |
14.191 | 0.12% |
14.319 09:08 |
14.174 17:24 |
14.496 27.03.25 |
11.018 09.04.25 |
2'255'983 |
Enagas Br 18.07.2025 / 17:30:00 |
13.425 | 0.75% |
13.450 16:26 |
13.303 13:00 |
14.480 24.06.25 |
11.61 13.01.25 |
309'257 |
Repsol Br 18.07.2025 / 17:30:00 |
13.128 | 2.06% |
13.245 16:19 |
12.950 09:00 |
13.245 18.07.25 |
9.414 09.04.25 |
3'177'380 |
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% |
13.130 16:13 |
12.580 09:01 |
13.315 08.01.25 |
6.79 09.04.25 |
702'297 |
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% |
5.087 16:26 |
5.046 12:59 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'418'367 |
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 0.79% |
4.056 11:53 |
3.997 17:19 |
4.712 12.02.25 |
3.294 09.04.25 |
4'806'855 |
Glencore Rg 18.07.2025 / 17:30:00 |
3.048 | 0.30% |
3.105 11:51 |
3.043 17:23 |
3.907 20.01.25 |
2.101 07.04.25 |
5'199'088 |
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% |
2.410 14:38 |
2.363 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'531'595 |