Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.05.2025 - 17:30:01
- 9'823.58
- 0.56%
- 54.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 20.05.2025 / 17:30:01 |
9'823.58 | 0.56% | 54.42 | 0 | |||
Equinor N 20.05.2025 / 16:20:00 |
244.20 | 1.45% | 3.50 | 243.70 | 243.70 | 2'188'879 | |
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | -0.55% | -1.30 | 236.30 | 236.90 | 641'742 | |
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | 0.45% | 0.75 | 166.80 | 166.80 | 276'948 | |
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.40% | 0.22 | 55.10 | 55.10 | 207'776 | |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% | 0.17 | 53.01 | 53.01 | 1'427'977 | |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% | 0.55 | 48.46 | 48.50 | 55'903 | |
OMV I 20.05.2025 / 17:30:00 |
47.96 | -0.50% | -0.24 | 47.96 | 47.96 | 191'261 | |
Kon.Vopak NV Br Rg 20.05.2025 / 17:30:00 |
38.32 | -0.57% | -0.22 | 38.28 | 38.34 | 34'618 | |
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | 0.45% | 0.13 | 29.24 | 29.19 | 2'207'303 | |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | 0.71% | 0.18 | 24.89 | 24.90 | 1'178'294 | |
Tenaris Rg 20.05.2025 / 17:30:00 |
14.800 | 1.02% | 0.15 | 14.820 | 14.820 | 1'001'018 | |
Galp Energia -B- 20.05.2025 / 17:30:00 |
14.038 | 0.52% | 0.07 | 13.985 | 14.090 | 483'964 | |
Enagas Br 20.05.2025 / 17:30:00 |
13.650 | 1.45% | 0.20 | 13.635 | 13.650 | 320'461 | |
Eni N 20.05.2025 / 17:30:00 |
13.102 | 0.02% | 0.00 | 13.128 | 13.128 | 4'169'509 | |
Repsol Br 20.05.2025 / 17:30:00 |
11.798 | 0.68% | 0.08 | 11.810 | 11.810 | 1'836'823 | |
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | 4.66% | 0.44 | 9.868 | 9.868 | 1'391'719 | |
Snam N 20.05.2025 / 17:30:00 |
5.208 | 0.77% | 0.04 | 5.224 | 5.224 | 3'104'910 | |
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -0.12% | 0.00 | 3.651 | 3.653 | 7'274'327 | |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 2.56% | 0.07 | 2.656 | 2.707 | 9'471'709 | |
Saipem Rg 20.05.2025 / 17:30:00 |
2.100 | 0.10% | 0.00 | 2.094 | 2.094 | 7'826'386 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 20.05.2025 / 17:30:01 |
9'823.58 | -4.29% | -14.52% | -1.46% | 4.52% | -8.50% | -19.18% | -9.34% |
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | 7.26% | -19.62% | -0.88% | 6.96% | 0.87% | -10.54% | -36.52% |
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -6.66% | -21.45% | -4.65% | 1.74% | -16.50% | -25.54% | -11.35% |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | -7.11% | -17.16% | 2.19% | 1.68% | -9.38% | -17.13% | -15.56% |
Enagas Br 20.05.2025 / 17:30:00 |
13.650 | 14.07% | -11.86% | 4.52% | 2.17% | 8.16% | -3.12% | -37.23% |
Eni N 20.05.2025 / 17:30:00 |
13.102 | 0.03% | -14.89% | -2.73% | 5.46% | -7.38% | -10.23% | -5.08% |
Equinor N 20.05.2025 / 16:20:00 |
244.20 | -9.07% | -25.31% | 0.16% | 0.62% | -4.01% | -20.09% | -27.51% |
Galp Energia -B- 20.05.2025 / 17:30:00 |
14.038 | -12.58% | 4.84% | -2.18% | 3.33% | -12.07% | -29.34% | 29.73% |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | -25.54% | -44.25% | 0.39% | 5.07% | -14.17% | -46.07% | -46.89% |
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.00% | 0.00% | 2.72% | 23.76% | 0.00% | 0.00% | 0.00% |
Kon.Vopak NV Br Rg 20.05.2025 / 17:30:00 |
38.32 | -9.70% | 26.82% | 1.40% | -0.05% | -2.74% | 2.19% | 52.88% |
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | -22.09% | -70.79% | 0.31% | 25.81% | 6.96% | -49.83% | -76.84% |
OMV I 20.05.2025 / 17:30:00 |
47.96 | 29.33% | 21.47% | 1.48% | 10.41% | 13.92% | 0.00% | -1.61% |
Repsol Br 20.05.2025 / 17:30:00 |
11.798 | 0.19% | -12.88% | -0.06% | 14.37% | -4.90% | -20.50% | -18.99% |
Saipem Rg 20.05.2025 / 17:30:00 |
2.100 | -16.39% | 42.68% | -7.91% | 13.02% | -7.94% | -11.47% | 17.89% |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | -0.16% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 20.05.2025 / 17:30:00 |
5.208 | 20.66% | 11.02% | 4.45% | 5.36% | 13.77% | 16.43% | -5.57% |
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | -7.51% | 11.96% | -2.54% | 14.66% | -9.02% | -11.67% | 76.13% |
Tenaris Rg 20.05.2025 / 17:30:00 |
14.800 | -19.13% | -6.95% | -5.10% | 1.75% | -15.93% | -7.30% | -2.95% |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | -0.76% | -14.17% | -0.60% | 2.21% | -7.89% | -20.12% | 2.60% |
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | -17.68% | -9.58% | -1.35% | 0.95% | -11.26% | -20.11% | -25.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 20.05.2025 / 17:30:01 |
9'823.58 | 0.56% |
9'840.84 15:32 |
9'729.57 09:46 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Equinor N 20.05.2025 / 16:20:00 |
244.20 | 1.45% |
246.35 14:27 |
241.70 09:42 |
298.45 13.01.25 |
232.9 05.05.25 |
2'188'879 |
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | -0.55% |
238.70 09:00 |
235.20 12:04 |
260.30 16.01.25 |
200.6 07.04.25 |
641'742 |
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | 0.45% |
167.90 10:59 |
166.40 16:15 |
200.40 24.02.25 |
130.95 07.04.25 |
276'948 |
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.40% |
55.80 10:44 |
54.52 09:18 |
55.80 20.05.25 |
42.765 16.04.25 |
207'776 |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% |
53.16 15:32 |
52.38 10:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'427'977 |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% |
48.49 17:21 |
47.86 09:47 |
56.20 31.01.25 |
45.02 07.04.25 |
55'903 |
OMV I 20.05.2025 / 17:30:00 |
47.96 | -0.50% |
48.22 09:12 |
47.73 11:02 |
48.44 19.05.25 |
37.62 05.02.25 |
191'261 |
Kon.Vopak NV Br Rg 20.05.2025 / 17:30:00 |
38.32 | -0.57% |
38.58 09:00 |
38.18 13:35 |
45.49 19.02.25 |
35.08 25.04.25 |
34'618 |
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | 0.45% |
29.35 09:12 |
28.86 09:42 |
39.48 14.01.25 |
26.81 09.04.25 |
2'207'303 |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | 0.71% |
24.94 15:32 |
24.66 10:05 |
28.44 26.03.25 |
22.7 09.04.25 |
1'178'294 |
Tenaris Rg 20.05.2025 / 17:30:00 |
14.800 | 1.02% |
14.800 17:26 |
14.540 09:42 |
19.435 11.02.25 |
13.695 11.04.25 |
1'001'018 |
Galp Energia -B- 20.05.2025 / 17:30:00 |
14.038 | 0.52% |
14.105 10:29 |
13.900 09:01 |
17.440 17.01.25 |
12.245 09.04.25 |
483'964 |
Enagas Br 20.05.2025 / 17:30:00 |
13.650 | 1.45% |
13.650 13:50 |
13.490 09:01 |
13.880 04.04.25 |
11.61 13.01.25 |
320'461 |
Eni N 20.05.2025 / 17:30:00 |
13.102 | 0.02% |
13.110 09:15 |
12.992 09:46 |
14.496 27.03.25 |
11.018 09.04.25 |
4'169'509 |
Repsol Br 20.05.2025 / 17:30:00 |
11.798 | 0.68% |
11.805 17:15 |
11.643 09:01 |
13.175 20.02.25 |
9.414 09.04.25 |
1'836'823 |
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | 4.66% |
9.998 14:15 |
9.392 09:20 |
13.315 08.01.25 |
6.79 09.04.25 |
1'391'719 |
Snam N 20.05.2025 / 17:30:00 |
5.208 | 0.77% |
5.210 17:29 |
5.160 09:00 |
5.210 20.05.25 |
4.2175 21.01.25 |
3'104'910 |
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -0.12% |
3.674 10:59 |
3.629 15:39 |
4.712 12.02.25 |
3.294 09.04.25 |
7'274'327 |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 2.56% |
2.713 17:26 |
2.630 09:01 |
3.907 20.01.25 |
2.101 07.04.25 |
9'471'709 |
Saipem Rg 20.05.2025 / 17:30:00 |
2.100 | 0.10% |
2.121 10:31 |
2.094 13:43 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'826'386 |