×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.12.2024 - 17:30:06
  • 10'521.50
  • -0.56%
  • -58.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Energy
10.12.2024 / 17:30:06
10'521.50 -0.56% -58.89 0
EU Energy
10'521.50
-0.56%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Energy
10.12.2024 / 17:30:06 		10'521.50 -7.94% -5.25% -0.01% 1.64% -2.70% -6.53% 24.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Energy
10.12.2024 / 17:30:06 		10'521.50 -0.56% 10'580.39
09:00 		10'499.53
16:19 		12'745.18
12.04.24 		10271.383
13.11.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%
Eurozone 50
17:30 / 10.12.24
499.51 -0.71%
L&S Dax
18:43 / 10.12.24
20'348.50 0.21%
S&P 500 (ETF SPY)
18:28 / 10.12.24
604.54 -0.02%
VSMI Vola-Index
17:20 / 10.12.24
11.037 -0.03%
EUR/CHF
18:43 / 10.12.24
0.9279 0.03%
USD/CHF
18:43 / 10.12.24
0.8825 0.44%
Gold 1 Uz
18:43 / 10.12.24
2'693.59 1.34%
Rohöl Brent
18:43 / 10.12.24
72.48 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24