Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.06.2025 - 17:30:03
- 10'317.10
- 0.99%
- 101.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 13.06.2025 / 17:30:03 |
10'317.10 | 0.99% | 101.35 | 0 | |||
Saipem Rg 13.06.2025 / 17:30:00 |
2.346 | -2.07% | -0.05 | 2.342 | 2.342 | 0 | |
Glencore Rg 13.06.2025 / 17:30:00 |
2.904 | 1.10% | 0.03 | 2.903 | 2.905 | 0 | |
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% | 0.06 | 3.795 | 3.869 | 0 | |
Snam N 13.06.2025 / 17:30:00 |
5.263 | 0.46% | 0.02 | 5.256 | 5.256 | 0 | |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -2.69% | -0.29 | 10.395 | 10.395 | 0 | |
Repsol Br 13.06.2025 / 17:30:00 |
12.285 | -0.20% | -0.03 | 12.255 | 12.255 | 0 | |
Eni N 13.06.2025 / 17:30:00 |
13.976 | 0.82% | 0.11 | 14.002 | 14.002 | 0 | |
Enagas Br 13.06.2025 / 17:30:00 |
14.215 | -0.39% | -0.06 | 14.195 | 14.275 | 0 | |
Tenaris Rg 13.06.2025 / 17:30:00 |
15.555 | -0.10% | -0.02 | 15.550 | 15.550 | 0 | |
Galp Energia -B- 13.06.2025 / 17:30:00 |
15.790 | 0.35% | 0.06 | 15.780 | 15.780 | 0 | |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% | 0.19 | 26.33 | 26.35 | 0 | |
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | 3.94% | 1.28 | 33.75 | 33.77 | 0 | |
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | 0.59% | 0.24 | 41.16 | 41.24 | 0 | |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 0.05% | 0.02 | 44.54 | 44.54 | 0 | |
DCC Rg 13.06.2025 / 17:30:00 |
46.74 | -0.93% | -0.44 | 46.72 | 46.80 | 0 | |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 2.21% | 1.18 | 54.48 | 54.76 | 0 | |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 | |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | -0.53% | -1.00 | 188.80 | 188.90 | 0 | |
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% | 13.40 | 273.00 | 273.00 | 0 | |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% | 12.10 | 273.30 | 273.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 13.06.2025 / 17:30:03 |
10'317.10 | 0.52% | -10.62% | 4.53% | 4.37% | -5.52% | -10.45% | -7.72% |
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 16.49% | -12.70% | 10.21% | 12.40% | 11.09% | 6.46% | -36.58% |
BP Rg 13.06.2025 / 17:30:00 |
3.867 | -2.90% | -18.28% | 7.29% | 3.59% | -13.68% | -15.91% | -12.90% |
DCC Rg 13.06.2025 / 17:30:00 |
46.74 | -8.57% | -18.46% | 0.52% | -2.75% | -10.59% | -16.09% | -13.37% |
Enagas Br 13.06.2025 / 17:30:00 |
14.215 | 20.98% | -6.52% | 1.41% | 5.73% | 9.18% | -0.59% | -34.22% |
Eni N 13.06.2025 / 17:30:00 |
13.976 | 6.03% | -9.79% | 4.81% | 4.25% | -3.03% | 3.27% | 3.23% |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | -1.44% | -19.04% | 10.89% | 11.59% | 0.79% | -5.72% | -25.71% |
Galp Energia -B- 13.06.2025 / 17:30:00 |
15.790 | -1.50% | 18.13% | 3.41% | 12.42% | 2.20% | -16.08% | 26.54% |
Glencore Rg 13.06.2025 / 17:30:00 |
2.904 | -18.97% | -39.33% | 1.11% | 8.61% | -3.25% | -36.17% | -43.09% |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 0.00% | 0.00% | 4.76% | -1.73% | 0.00% | 0.00% | 0.00% |
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | -4.05% | 34.75% | 0.71% | 7.21% | 3.28% | 12.48% | 55.47% |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -11.35% | -66.76% | 9.45% | 10.47% | 11.76% | -41.47% | -75.10% |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 19.13% | 11.90% | 2.11% | -7.46% | -2.76% | 13.43% | -9.02% |
Repsol Br 13.06.2025 / 17:30:00 |
12.285 | 5.26% | -8.48% | 2.76% | 4.29% | 0.90% | -14.52% | -21.73% |
Saipem Rg 13.06.2025 / 17:30:00 |
2.346 | -4.56% | 62.87% | 1.43% | 4.13% | 6.78% | 15.97% | 59.92% |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 5.61% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 13.06.2025 / 17:30:00 |
5.263 | 22.32% | 12.55% | 0.73% | 2.15% | 13.43% | 22.65% | 1.24% |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | 5.62% | 27.85% | 4.37% | 14.01% | 11.72% | -0.16% | 94.11% |
Tenaris Rg 13.06.2025 / 17:30:00 |
15.555 | -14.05% | -1.11% | 2.27% | 2.03% | -14.70% | 8.59% | 5.20% |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | -8.07% | 0.96% | 10.23% | 12.77% | 1.84% | -0.56% | -21.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 13.06.2025 / 17:30:03 |
10'317.10 | 0.99% |
10'509.19 09:03 |
10'215.75 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% |
273.10 14:46 |
267.70 09:59 |
273.10 13.06.25 |
200.6 07.04.25 |
1'223'684 |
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% |
3.951 09:02 |
3.839 17:03 |
4.712 12.02.25 |
3.294 09.04.25 |
16'964'841 |
DCC Rg 13.06.2025 / 17:30:00 |
46.74 | -0.93% |
47.18 14:31 |
46.64 09:06 |
56.20 31.01.25 |
44.54 23.05.25 |
30'314 |
Enagas Br 13.06.2025 / 17:30:00 |
14.215 | -0.39% |
14.275 09:01 |
14.130 12:24 |
14.385 27.05.25 |
11.61 13.01.25 |
151'097 |
Eni N 13.06.2025 / 17:30:00 |
13.976 | 0.82% |
14.294 09:03 |
13.855 16:56 |
14.496 27.03.25 |
11.018 09.04.25 |
7'986'477 |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% |
275.90 14:57 |
267.95 10:00 |
298.45 13.01.25 |
232.9 05.05.25 |
4'527'110 |
Galp Energia -B- 13.06.2025 / 17:30:00 |
15.790 | 0.35% |
16.210 09:01 |
15.730 16:00 |
17.440 17.01.25 |
12.245 09.04.25 |
2'292'283 |
Glencore Rg 13.06.2025 / 17:30:00 |
2.904 | 1.10% |
2.905 17:23 |
2.824 09:23 |
3.907 20.01.25 |
2.101 07.04.25 |
9'616'567 |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 2.21% |
56.78 12:31 |
54.34 15:43 |
56.78 13.06.25 |
42.765 16.04.25 |
451'683 |
Kon.Vopak NV Br Rg 13.06.2025 / 17:30:00 |
41.19 | 0.59% |
41.56 09:01 |
40.92 13:54 |
45.49 19.02.25 |
35.08 25.04.25 |
73'349 |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -2.69% |
10.830 15:30 |
10.110 15:35 |
13.315 08.01.25 |
6.79 09.04.25 |
1'216'232 |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 0.05% |
45.68 09:01 |
44.21 17:13 |
48.44 19.05.25 |
37.62 05.02.25 |
293'556 |
Repsol Br 13.06.2025 / 17:30:00 |
12.285 | -0.20% |
12.735 09:01 |
12.208 17:03 |
13.175 20.02.25 |
9.414 09.04.25 |
4'837'135 |
Saipem Rg 13.06.2025 / 17:30:00 |
2.346 | -2.07% |
2.444 09:02 |
2.339 17:12 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'261'876 |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% |
27.03 09:03 |
26.19 16:54 |
28.44 26.03.25 |
22.7 09.04.25 |
1'653'626 |
Snam N 13.06.2025 / 17:30:00 |
5.263 | 0.46% |
5.271 17:27 |
5.214 11:07 |
5.320 03.06.25 |
4.2175 21.01.25 |
3'579'377 |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | -0.53% |
193.90 09:02 |
188.70 10:46 |
200.40 24.02.25 |
130.95 07.04.25 |
273'715 |
Tenaris Rg 13.06.2025 / 17:30:00 |
15.555 | -0.10% |
15.870 09:02 |
15.453 09:23 |
19.435 11.02.25 |
13.695 11.04.25 |
2'012'546 |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | 3.94% |
34.25 09:01 |
33.30 10:00 |
39.48 14.01.25 |
26.81 09.04.25 |
5'193'264 |