Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.07.2025 - 17:30:00
- 9'940.45
- -1.76%
- -178.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 07.07.2025 / 17:30:00 |
9'940.45 | -1.76% | -178.03 | 0 | |||
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% | -1.55 | 261.30 | 261.30 | 244'036 | |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% | -0.07 | 3.707 | 3.711 | 5'100'906 | |
DCC Rg 07.07.2025 / 17:30:00 |
47.68 | -1.12% | -0.54 | 47.66 | 48.10 | 126'275 | |
Enagas Br 07.07.2025 / 17:30:00 |
13.410 | -1.69% | -0.23 | 13.400 | 13.445 | 1'168'407 | |
Eni N 07.07.2025 / 17:30:00 |
13.842 | -0.35% | -0.05 | 13.856 | 13.856 | 2'163'669 | |
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% | -1.95 | 259.40 | 259.40 | 1'109'279 | |
Galp Energia -B- 07.07.2025 / 17:30:00 |
15.965 | -0.93% | -0.15 | 15.985 | 15.985 | 698'967 | |
Glencore Rg 07.07.2025 / 17:30:00 |
2.976 | -1.70% | -0.05 | 2.975 | 2.976 | 3'945'252 | |
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 6.35% | 3.22 | 53.84 | 53.62 | 312'866 | |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | -0.53% | -0.07 | 12.235 | 12.235 | 391'979 | |
OMV I 07.07.2025 / 17:30:00 |
46.27 | -0.69% | -0.32 | 46.38 | 46.38 | 67'017 | |
Repsol Br 07.07.2025 / 17:30:00 |
12.385 | -0.12% | -0.02 | 12.395 | 12.395 | 7'047'989 | |
Saipem Rg 07.07.2025 / 17:30:00 |
2.312 | -2.45% | -0.06 | 2.310 | 2.310 | 5'503'652 | |
Shell Rg 07.07.2025 / 17:30:00 |
25.53 | -2.72% | -0.71 | 25.53 | 25.54 | 1'258'897 | |
Snam N 07.07.2025 / 17:30:00 |
4.992 | -1.11% | -0.06 | 4.998 | 4.998 | 1'724'627 | |
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | -0.87% | -1.70 | 195.50 | 195.50 | 408'337 | |
Tenaris Rg 07.07.2025 / 17:30:00 |
16.213 | 0.15% | 0.03 | 16.195 | 16.195 | 952'338 | |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% | -1.14 | 51.79 | 51.79 | 1'960'570 | |
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.06% | 0.02 | 33.29 | 33.29 | 1'708'470 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Snam N 07.07.2025 / 17:30:00 |
4.992 | 17.86% | 8.44% | -2.77% | -3.98% | 6.48% | 19.34% | -1.19% |
Tenaris Rg 07.07.2025 / 17:30:00 |
16.213 | -10.64% | 2.81% | 1.30% | 4.97% | 15.27% | 14.74% | 29.71% |
OMV I 07.07.2025 / 17:30:00 |
46.27 | 25.01% | 17.41% | 0.74% | 6.81% | 9.75% | 13.35% | 7.05% |
Enagas Br 07.07.2025 / 17:30:00 |
13.410 | 15.64% | -10.65% | -6.32% | -4.72% | 4.07% | 4.28% | -36.55% |
Saipem Rg 07.07.2025 / 17:30:00 |
2.312 | -5.58% | 61.14% | -0.64% | -1.41% | 30.64% | 1.69% | 45.88% |
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | 18.27% | -11.36% | 1.56% | 6.38% | 20.12% | -1.81% | -25.29% |
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | 9.35% | 32.37% | 3.34% | 8.62% | 34.16% | -2.26% | 148.73% |
Eni N 07.07.2025 / 17:30:00 |
13.842 | 6.24% | -9.61% | 0.70% | 3.70% | 17.04% | -3.24% | 20.40% |
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | -5.98% | 3.27% | 2.63% | 8.46% | 15.55% | -9.58% | -15.12% |
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -1.28% | -18.91% | 1.99% | 6.13% | 4.43% | -12.10% | -24.97% |
Repsol Br 07.07.2025 / 17:30:00 |
12.385 | 6.03% | -7.81% | -0.72% | 3.17% | 24.90% | -12.37% | -10.57% |
DCC Rg 07.07.2025 / 17:30:00 |
47.68 | -6.55% | -16.66% | 0.68% | 2.36% | -2.05% | -16.64% | -6.73% |
EU Energy 07.07.2025 / 17:30:00 |
9'940.45 | -3.15% | -11.47% | -0.02% | 0.43% | 9.65% | -17.10% | -1.56% |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -0.61% | -14.04% | -1.01% | -1.03% | 3.43% | -20.02% | 0.99% |
Galp Energia -B- 07.07.2025 / 17:30:00 |
15.965 | 0.88% | 20.98% | 2.21% | 4.65% | 25.41% | -20.12% | 47.71% |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -3.42% | -18.72% | 1.23% | 2.47% | 8.94% | -22.03% | -6.07% |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | 1.49% | -61.95% | 5.59% | 23.31% | 62.40% | -29.62% | -71.99% |
Glencore Rg 07.07.2025 / 17:30:00 |
2.976 | -14.58% | -36.04% | 4.53% | 2.55% | 14.64% | -37.92% | -30.54% |
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 0.00% | 0.00% | 6.65% | -2.76% | 0.00% | 0.00% | 0.00% |
Shell Rg 07.07.2025 / 17:30:00 |
25.53 | 5.99% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 07.07.2025 / 17:30:00 |
9'940.45 | -1.76% |
10'118.49 09:00 |
9'910.09 10:36 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% |
261.80 09:02 |
259.50 09:14 |
288.00 19.06.25 |
200.6 07.04.25 |
244'036 |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% |
3.785 09:00 |
3.709 17:22 |
4.712 12.02.25 |
3.294 09.04.25 |
5'100'906 |
DCC Rg 07.07.2025 / 17:30:00 |
47.68 | -1.12% |
48.26 13:13 |
47.66 17:21 |
56.20 31.01.25 |
44.54 23.05.25 |
126'275 |
Enagas Br 07.07.2025 / 17:30:00 |
13.410 | -1.69% |
13.650 11:03 |
13.280 15:31 |
14.480 24.06.25 |
11.61 13.01.25 |
1'168'407 |
Eni N 07.07.2025 / 17:30:00 |
13.842 | -0.35% |
13.916 16:44 |
13.782 09:08 |
14.496 27.03.25 |
11.018 09.04.25 |
2'163'669 |
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% |
260.90 09:01 |
257.55 12:10 |
298.45 13.01.25 |
232.9 05.05.25 |
1'109'279 |
Galp Energia -B- 07.07.2025 / 17:30:00 |
15.965 | -0.93% |
16.020 16:16 |
15.795 11:45 |
17.440 17.01.25 |
12.245 09.04.25 |
698'967 |
Glencore Rg 07.07.2025 / 17:30:00 |
2.976 | -1.70% |
3.012 09:01 |
2.973 10:32 |
3.907 20.01.25 |
2.101 07.04.25 |
3'945'252 |
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 6.35% |
54.10 16:08 |
51.00 09:07 |
58.30 18.06.25 |
42.765 16.04.25 |
312'866 |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | -0.53% |
12.308 16:15 |
11.925 09:11 |
13.315 08.01.25 |
6.79 09.04.25 |
391'979 |
OMV I 07.07.2025 / 17:30:00 |
46.27 | -0.69% |
46.49 13:00 |
46.10 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
67'017 |
Repsol Br 07.07.2025 / 17:30:00 |
12.385 | -0.12% |
12.443 15:22 |
12.308 11:47 |
13.175 20.02.25 |
9.414 09.04.25 |
7'047'989 |
Saipem Rg 07.07.2025 / 17:30:00 |
2.312 | -2.45% |
2.356 09:00 |
2.294 09:10 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'503'652 |
Shell Rg 07.07.2025 / 17:30:00 |
25.53 | -2.72% |
25.89 09:00 |
25.42 10:31 |
28.44 26.03.25 |
22.7 09.04.25 |
1'258'897 |
Snam N 07.07.2025 / 17:30:00 |
4.992 | -1.11% |
5.062 09:00 |
4.977 15:39 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'724'627 |
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | -0.87% |
196.10 09:01 |
192.20 09:14 |
200.40 24.02.25 |
130.95 07.04.25 |
408'337 |
Tenaris Rg 07.07.2025 / 17:30:00 |
16.213 | 0.15% |
16.420 16:19 |
15.968 09:10 |
19.435 11.02.25 |
13.695 11.04.25 |
952'338 |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% |
52.73 09:00 |
51.79 17:29 |
60.92 27.03.25 |
47.65 09.04.25 |
1'960'570 |
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.06% |
33.22 16:17 |
32.76 09:11 |
39.48 14.01.25 |
26.81 09.04.25 |
1'708'470 |