Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 15.01.2025 - 17:30:06
- 17'188.30
- 0.63%
- 107.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | 0.63% | 107.76 | 0 | |||
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 0.00% | 0.00 | 0 | |||
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | 0.00% | 0.00 | 0 | |||
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | 0.00% | 0.00 | 0 | |||
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | 0.00% | 0.00 | 0 | |||
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | 0.00% | 0.00 | 0 | |||
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | 0.00% | 0.00 | 0 | |||
Sodexo 15.01.2025 / 17:30:00 |
71.75 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | -0.73% | 16.00% | 0.51% | -3.31% | 6.32% | 17.56% | 11.89% |
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.94% | 24.42% | 0.22% | 0.22% | 6.87% | 21.98% | 55.84% |
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 1.71% | 2.59% | 6.38% | 0.64% | 10.98% | 3.60% | 18.16% |
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | 8.09% | 16.45% | -0.99% | 1.08% | -28.82% | 35.33% | -63.04% |
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | -9.30% | -37.28% | -8.79% | -15.73% | -13.70% | -30.97% | -63.59% |
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 1.49% | -28.06% | 1.97% | -6.52% | -9.03% | -25.44% | -32.85% |
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 2.71% | 53.32% | 3.48% | -0.70% | 20.89% | 61.97% | 0.00% |
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 2.00% | 16.82% | 0.79% | 1.33% | 7.76% | 14.37% | 50.39% |
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | 0.51% | 40.62% | 2.57% | -0.17% | 16.51% | 39.68% | 104.72% |
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | -4.95% | 14.29% | -4.13% | -10.68% | -3.74% | 13.43% | 11.17% |
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | -4.97% | 15.43% | -4.34% | -9.42% | -2.34% | 14.97% | 17.31% |
Sodexo 15.01.2025 / 17:30:00 |
71.75 | -9.69% | -2.92% | -1.20% | -10.37% | -5.53% | -8.45% | 16.44% |
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | -1.58% | -6.08% | 0.14% | -3.27% | 2.91% | -8.56% | 2.97% |
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | 0.81% | -18.61% | 2.38% | 2.09% | -10.45% | -17.32% | -3.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 15.01.2025 / 17:28:00 |
4.750 | 0.00% |
4.750 15.01.25 |
4.4425 08.01.25 |
65'029 | ||
Entain Rg 15.01.2025 / 17:30:00 |
6.206 | 0.00% |
7.164 07.01.25 |
6.102 10.01.25 |
1'034'306 | ||
Ibersol Rg 15.01.2025 / 17:30:00 |
7.640 | 0.00% |
7.640 15.01.25 |
7.48 06.01.25 |
76 | ||
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 0.00% |
24.59 02.01.25 |
23.81 15.01.25 |
703'588 | ||
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.00% |
27.39 10.01.25 |
25.82 07.01.25 |
341'707 | ||
Whitbread Rg 15.01.2025 / 17:30:00 |
29.73 | 0.00% |
30.26 02.01.25 |
28.13 13.01.25 |
193'740 | ||
Deliver Hero N-Unty 15.01.2025 / 17:30:00 |
29.13 | 0.00% |
30.34 14.01.25 |
26.715 02.01.25 |
268'504 | ||
Sodexo 15.01.2025 / 17:30:00 |
71.75 | 0.00% |
79.80 02.01.25 |
71.625 08.01.25 |
223'758 | ||
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | 0.00% |
101.85 14.01.25 |
96.62 08.01.25 |
152'565 | ||
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 0.00% |
216.20 14.01.25 |
195.5 08.01.25 |
76'718 | ||
Schibsted -B- 15.01.2025 / 16:20:00 |
317.20 | 0.00% |
338.20 02.01.25 |
317.2 15.01.25 |
69'682 | ||
Schibsted -A- 15.01.2025 / 16:20:00 |
334.40 | 0.00% |
357.00 02.01.25 |
334.2 15.01.25 |
51'395 | ||
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 0.00% |
899.80 07.01.25 |
822.8 09.01.25 |
254'099 | ||
EU Consumer Services 15.01.2025 / 17:30:06 |
17'188.30 | 0.63% |
17'239.47 14:54 |
17'063.75 11:19 |
17'399.03 02.01.25 |
16885.0157 08.01.25 |