×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 14.02.2025 - 17:30:05
- 18'614.71
- 2.28%
- 414.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -0.72% | -2.40 | 328.40 | 328.40 | 0 | |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -0.63% | -2.00 | 312.00 | 323.40 | 0 | |
Intercont Hotels Rg 14.02.2025 / 17:30:00 |
105.38 | -1.06% | -1.13 | 105.20 | 105.40 | 0 | |
Ibersol Rg 14.02.2025 / 17:30:00 |
8.030 | 0.00% | 0.00 | 7.900 | 8.200 | 0 | |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 0.10% | 0.01 | 4.690 | 4.890 | 0 | |
Whitbread Rg 14.02.2025 / 17:30:00 |
26.76 | 0.19% | 0.05 | 26.75 | 26.77 | 0 | |
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 0.35% | 0.10 | 28.31 | 28.33 | 0 | |
Univ Mu Gr Rg 14.02.2025 / 17:30:00 |
28.83 | 0.96% | 0.28 | 28.89 | 28.89 | 0 | |
Entain Rg 14.02.2025 / 17:30:00 |
7.447 | 6.49% | 0.45 | 7.404 | 7.452 | 0 | |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% | 0.50 | 841.20 | 841.20 | 0 | |
Deliver Hero N-Unty 14.02.2025 / 17:30:00 |
30.30 | 1.93% | 0.58 | 30.30 | 30.30 | 0 | |
Sodexo 14.02.2025 / 17:30:00 |
72.18 | 1.69% | 1.20 | 72.25 | 72.25 | 0 | |
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 7.37% | 16.20 | 235.30 | 236.20 | 0 | |
EU Consumer Services 14.02.2025 / 17:30:05 |
18'614.71 | 2.28% | 414.07 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 14.02.2025 / 17:30:05 |
18'614.71 | 7.50% | 23.61% | 4.94% | 8.10% | 6.51% | 17.62% | 29.07% |
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 6.49% | 31.26% | 2.79% | 5.69% | 6.47% | 29.23% | 55.87% |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 2.78% | 3.67% | 1.16% | 0.95% | 10.46% | 1.53% | 13.88% |
Deliver Hero N-Unty 14.02.2025 / 17:30:00 |
30.30 | 10.28% | 18.81% | 19.27% | 3.04% | -21.17% | 31.79% | -27.51% |
Entain Rg 14.02.2025 / 17:30:00 |
7.447 | 2.21% | -29.32% | 0.58% | 11.38% | -1.52% | -20.17% | -58.77% |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | -1.26% | -30.00% | 6.91% | 0.74% | -14.31% | -35.81% | -21.81% |
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 5.64% | 57.69% | 10.07% | 10.38% | 9.25% | 37.67% | 0.00% |
Ibersol Rg 14.02.2025 / 17:30:00 |
8.030 | 7.21% | 22.78% | -2.07% | 5.10% | 10.00% | 20.21% | 63.88% |
Intercont Hotels Rg 14.02.2025 / 17:30:00 |
105.38 | 6.88% | 49.54% | -3.15% | 1.27% | 9.28% | 36.11% | 107.76% |
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -5.80% | 13.26% | 1.42% | -0.42% | -11.08% | -0.60% | 43.28% |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -4.49% | 16.01% | 1.21% | 0.38% | -7.64% | 2.26% | 54.76% |
Sodexo 14.02.2025 / 17:30:00 |
72.18 | -10.67% | -3.97% | 1.05% | 4.00% | -10.67% | -5.60% | 11.20% |
Univ Mu Gr Rg 14.02.2025 / 17:30:00 |
28.83 | 15.92% | 10.62% | 7.02% | 16.77% | 27.35% | 7.34% | 35.98% |
Whitbread Rg 14.02.2025 / 17:30:00 |
26.76 | -9.43% | -26.88% | -3.74% | -8.73% | -7.60% | -23.10% | -17.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.02.2025 / 17:30:05 |
18'614.71 | 2.28% |
18'624.85 17:12 |
18'200.64 09:00 |
18'624.85 14.02.25 |
16885.0157 08.01.25 |
|
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 0.35% |
28.42 16:06 |
28.12 09:18 |
28.51 13.02.25 |
25.82 07.01.25 |
389'093 |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 0.10% |
4.855 10:04 |
4.790 13:59 |
4.905 21.01.25 |
4.4425 08.01.25 |
19'421 |
Deliver Hero N-Unty 14.02.2025 / 17:30:00 |
30.30 | 1.93% |
30.72 16:10 |
29.54 11:03 |
30.72 14.02.25 |
23.905 03.02.25 |
438'435 |
Entain Rg 14.02.2025 / 17:30:00 |
7.447 | 6.49% |
7.600 16:05 |
7.052 09:59 |
7.662 04.02.25 |
6.102 10.01.25 |
1'100'420 |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% |
855.00 09:05 |
840.60 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
259'468 |
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 7.37% |
236.90 17:11 |
225.20 15:32 |
236.90 14.02.25 |
195.5 08.01.25 |
66'334 |
Ibersol Rg 14.02.2025 / 17:30:00 |
8.030 | 0.00% |
8.920 22.01.25 |
7.48 06.01.25 |
62 | ||
Intercont Hotels Rg 14.02.2025 / 17:30:00 |
105.38 | -1.06% |
106.35 09:05 |
104.60 14:55 |
109.75 10.02.25 |
96.62 08.01.25 |
116'329 |
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -0.72% |
333.00 09:00 |
328.40 16:06 |
357.00 02.01.25 |
310.4 11.02.25 |
86'781 |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -0.63% |
319.80 10:43 |
315.60 16:06 |
339.00 04.02.25 |
297.6 11.02.25 |
59'594 |
Sodexo 14.02.2025 / 17:30:00 |
72.18 | 1.69% |
72.20 16:09 |
71.28 09:05 |
79.80 02.01.25 |
67.45 16.01.25 |
110'150 |
Univ Mu Gr Rg 14.02.2025 / 17:30:00 |
28.83 | 0.96% |
28.87 16:10 |
28.48 09:18 |
28.87 14.02.25 |
23.81 15.01.25 |
849'757 |
Whitbread Rg 14.02.2025 / 17:30:00 |
26.76 | 0.19% |
26.79 16:07 |
26.37 11:39 |
30.51 16.01.25 |
26.37 14.02.25 |
133'709 |