Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 16.07.2025 - 14:18:26
- 16'666.81
- 0.48%
- 80.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 16.07.2025 / 14:18:29 |
16'666.59 | 0.48% | 80.17 | 0 | |||
Evolution Rg 16.07.2025 / 14:03:19 |
773.90 | 0.40% | 3.10 | 773.80 | 774.00 | 127'342 | |
Flutter Entmt Rg 16.07.2025 / 13:56:05 |
219.90 | 0.71% | 1.55 | 219.80 | 219.90 | 4'526 | |
CTS Eventim I 16.07.2025 / 14:00:15 |
105.80 | 0.38% | 0.40 | 105.70 | 105.80 | 13'593 | |
Intercont Hotels Rg 16.07.2025 / 14:02:48 |
87.30 | -0.05% | -0.04 | 87.28 | 87.32 | 28'336 | |
Accor 16.07.2025 / 14:02:48 |
47.63 | -0.23% | -0.11 | 47.63 | 47.64 | 198'992 | |
Whitbread Rg 16.07.2025 / 14:03:23 |
30.43 | -0.21% | -0.07 | 30.42 | 30.43 | 39'228 | |
Univ Mu Gr Rg 16.07.2025 / 14:02:19 |
27.02 | 0.76% | 0.21 | 27.01 | 27.03 | 207'034 | |
Compass Group Rg 16.07.2025 / 14:02:36 |
25.15 | 0.04% | 0.01 | 25.15 | 25.16 | 256'150 | |
Lottomatica Grp Rg 16.07.2025 / 14:03:28 |
24.74 | 2.40% | 0.58 | 24.74 | 24.76 | 424'613 | |
Entain Rg 16.07.2025 / 14:02:33 |
9.468 | 0.68% | 0.06 | 9.466 | 9.470 | 106'751 | |
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 0.00% | 0.00 | 6.360 | 6.370 | 542'967 | |
Ibersol Rg 16.07.2025 / 12:41:50 |
9.740 | -2.21% | -0.22 | 9.740 | 10.100 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 16.07.2025 / 14:18:29 |
16'666.59 | -3.75% | 12.65% | 1.19% | 3.79% | 9.69% | 7.38% | 38.97% |
Accor 16.07.2025 / 14:02:48 |
47.63 | 1.77% | 37.98% | 0.05% | 12.20% | 17.88% | 23.14% | 77.47% |
Compass Group Rg 16.07.2025 / 14:02:36 |
25.15 | -5.13% | 16.93% | 0.40% | 0.54% | -0.08% | 14.74% | 36.67% |
CTS Eventim I 16.07.2025 / 14:00:15 |
105.80 | 28.69% | 67.83% | -0.28% | 3.02% | 7.09% | 35.77% | 106.08% |
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 36.40% | 37.58% | -1.70% | 0.95% | 21.68% | 55.18% | 84.64% |
Entain Rg 16.07.2025 / 14:02:33 |
9.468 | 37.45% | -4.95% | 1.05% | 10.92% | 64.60% | 41.61% | -16.85% |
Evolution Rg 16.07.2025 / 14:03:19 |
773.90 | -9.55% | -35.88% | 0.82% | 8.69% | -5.92% | -33.66% | -14.21% |
Flutter Entmt Rg 16.07.2025 / 13:56:05 |
219.90 | 4.90% | 56.58% | 4.96% | 8.59% | 25.69% | 38.74% | 0.00% |
Ibersol Rg 16.07.2025 / 12:41:50 |
9.740 | 32.98% | 52.29% | 1.94% | 5.06% | 11.66% | 43.10% | 64.90% |
Intercont Hotels Rg 16.07.2025 / 14:02:48 |
87.30 | -12.34% | 22.63% | -0.50% | 5.18% | 12.18% | 4.03% | 86.70% |
Lottomatica Grp Rg 16.07.2025 / 14:03:28 |
24.74 | 89.80% | 147.84% | -0.64% | 8.18% | 27.92% | 114.66% | 0.00% |
Univ Mu Gr Rg 16.07.2025 / 14:02:19 |
27.02 | 8.87% | 3.89% | 1.33% | 2.00% | 9.17% | -1.91% | 29.48% |
Whitbread Rg 16.07.2025 / 14:03:23 |
30.43 | 3.39% | -16.53% | 1.59% | 8.93% | 18.94% | 3.84% | 16.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 16.07.2025 / 14:18:29 |
16'666.59 | 0.48% |
16'671.72 14:04 |
16'547.22 09:01 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Evolution Rg 16.07.2025 / 14:03:19 |
773.90 | 0.40% |
776.50 13:28 |
768.80 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
127'342 |
Flutter Entmt Rg 16.07.2025 / 13:56:05 |
219.90 | 0.71% |
220.00 13:17 |
217.30 09:00 |
236.90 14.02.25 |
147 07.04.25 |
4'526 |
CTS Eventim I 16.07.2025 / 14:00:15 |
105.80 | 0.38% |
107.00 10:09 |
105.50 09:06 |
114.10 20.05.25 |
82.05 02.01.25 |
13'593 |
Intercont Hotels Rg 16.07.2025 / 14:02:48 |
87.30 | -0.05% |
87.44 09:57 |
86.56 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
28'336 |
Accor 16.07.2025 / 14:02:48 |
47.63 | -0.23% |
47.79 10:31 |
47.42 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
198'992 |
Whitbread Rg 16.07.2025 / 14:03:23 |
30.43 | -0.21% |
30.59 09:56 |
30.21 09:00 |
30.76 15.07.25 |
22.54 07.04.25 |
39'228 |
Univ Mu Gr Rg 16.07.2025 / 14:02:19 |
27.02 | 0.76% |
27.05 13:26 |
26.85 09:14 |
29.19 18.02.25 |
22.5 07.04.25 |
207'034 |
Compass Group Rg 16.07.2025 / 14:02:36 |
25.15 | 0.04% |
25.22 10:20 |
25.06 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
256'150 |
Lottomatica Grp Rg 16.07.2025 / 14:03:28 |
24.74 | 2.40% |
25.00 10:25 |
24.40 09:05 |
25.00 16.07.25 |
12.68 14.01.25 |
424'613 |
Entain Rg 16.07.2025 / 14:02:33 |
9.468 | 0.68% |
9.498 13:42 |
9.368 09:02 |
9.594 08.07.25 |
4.643 07.04.25 |
106'751 |
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 0.00% |
6.380 10:16 |
6.360 09:18 |
6.680 11.07.25 |
4.4425 08.01.25 |
542'967 |
Ibersol Rg 16.07.2025 / 12:41:50 |
9.740 | -2.21% |
10.225 13.06.25 |
7.48 06.01.25 |
3'462 |