Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 20.05.2025 - 17:30:07
- 16'517.48
- 0.55%
- 90.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 20.05.2025 / 17:30:07 |
16'517.48 | 0.55% | 90.73 | 0 | |||
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% | -0.14 | 47.11 | 47.32 | 243'512 | |
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | 1.87% | 0.49 | 26.69 | 26.71 | 511'443 | |
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 0.89% | 1.00 | 113.30 | 113.30 | 102'011 | |
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | -1.24% | -0.07 | 5.470 | 5.620 | 66'610 | |
Deliver Hero N 20.05.2025 / 17:30:00 |
26.48 | -0.13% | -0.04 | 26.46 | 26.49 | 151'278 | |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | -0.96% | -0.07 | 7.454 | 7.604 | 362'724 | |
Evolution Rg 20.05.2025 / 17:25:00 |
661.00 | 1.38% | 9.00 | 662.20 | 662.20 | 257'889 | |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -0.91% | -1.70 | 184.15 | 184.75 | 14'982 | |
Ibersol Rg 20.05.2025 / 17:30:00 |
9.200 | -0.11% | -0.01 | 9.020 | 9.380 | 20 | |
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.94 | -0.99% | -0.89 | 88.88 | 88.94 | 117'352 | |
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% | 1.23 | 58.95 | 58.95 | 98'030 | |
Univ Mu Gr Rg 20.05.2025 / 17:30:00 |
27.69 | 1.76% | 0.48 | 27.61 | 27.61 | 3'315'539 | |
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -0.67% | -2.20 | 326.80 | 325.80 | 53'670 | |
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -0.69% | -2.40 | 345.00 | 345.00 | 47'668 | |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% | 0.41 | 28.80 | 28.83 | 128'122 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | 20.99% | 22.03% | 5.48% | 8.56% | 18.35% | 32.38% | 42.50% |
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 36.75% | 78.34% | 4.05% | 15.13% | 7.01% | 40.20% | 78.49% |
Sodexo 20.05.2025 / 17:30:00 |
59.03 | -27.25% | -21.79% | 3.55% | 7.46% | -19.86% | -30.62% | 8.55% |
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | -1.09% | 21.91% | 2.57% | 4.73% | -4.13% | 19.73% | 54.77% |
Univ Mu Gr Rg 20.05.2025 / 17:30:00 |
27.69 | 10.48% | 5.42% | 1.50% | 13.09% | -0.65% | -1.95% | 35.91% |
Evolution Rg 20.05.2025 / 17:25:00 |
661.00 | -23.49% | -45.77% | 1.10% | -19.47% | -19.80% | -43.84% | -32.23% |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | -3.70% | -22.26% | 0.91% | 13.34% | 9.29% | -6.88% | 8.27% |
EU Consumer Services 20.05.2025 / 17:30:07 |
16'517.48 | -4.61% | 11.56% | 0.78% | 10.18% | -6.28% | 6.21% | 35.71% |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -10.67% | 33.35% | 0.11% | 9.35% | -11.42% | 12.50% | 0.00% |
Ibersol Rg 20.05.2025 / 17:30:00 |
9.200 | 22.96% | 40.83% | 0.00% | 3.25% | 8.62% | 22.15% | 62.15% |
Accor 20.05.2025 / 17:30:00 |
47.30 | 1.13% | 37.11% | -0.71% | 20.72% | 1.23% | 15.70% | 58.34% |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | 12.13% | -22.46% | -0.86% | 32.93% | 6.74% | 2.51% | -43.42% |
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -1.59% | 18.32% | -0.98% | 11.12% | 9.42% | 2.87% | 84.94% |
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -1.32% | 19.87% | -1.06% | 11.67% | 8.34% | 1.61% | 95.84% |
Deliver Hero N 20.05.2025 / 17:30:00 |
26.48 | -1.63% | 5.98% | -1.32% | 12.04% | -1.18% | -11.75% | -9.95% |
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.94 | -9.85% | 26.13% | -3.41% | 17.49% | -7.26% | 14.29% | 93.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 20.05.2025 / 17:30:07 |
16'517.48 | 0.55% |
16'582.52 15:03 |
16'418.47 09:19 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% |
47.77 15:08 |
47.06 10:10 |
51.10 13.02.25 |
34.84 07.04.25 |
243'512 |
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | 1.87% |
26.72 17:20 |
26.19 09:19 |
28.53 18.02.25 |
23.45 07.04.25 |
511'443 |
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 0.89% |
114.10 09:00 |
111.80 13:02 |
114.10 20.05.25 |
82.05 02.01.25 |
102'011 |
Dalata Hotel Rg 20.05.2025 / 17:28:00 |
5.580 | -1.24% |
5.600 09:08 |
5.510 15:55 |
5.770 17.03.25 |
4.4425 08.01.25 |
66'610 |
Deliver Hero N 20.05.2025 / 17:30:00 |
26.48 | -0.13% |
26.88 15:16 |
26.23 10:27 |
32.46 18.02.25 |
19.69 07.04.25 |
151'278 |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | -0.96% |
7.691 12:57 |
7.565 09:01 |
8.006 14.05.25 |
4.643 07.04.25 |
362'724 |
Evolution Rg 20.05.2025 / 17:25:00 |
661.00 | 1.38% |
662.20 16:18 |
653.40 09:46 |
899.80 07.01.25 |
641.6 12.05.25 |
257'889 |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -0.91% |
187.20 15:30 |
183.45 16:28 |
236.90 14.02.25 |
147 07.04.25 |
14'982 |
Ibersol Rg 20.05.2025 / 17:30:00 |
9.200 | -0.11% |
9.210 17:15 |
9.200 17:19 |
9.520 06.05.25 |
7.48 06.01.25 |
20 |
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.94 | -0.99% |
90.04 13:10 |
88.19 10:11 |
109.75 10.02.25 |
72.52 07.04.25 |
117'352 |
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% |
59.30 15:57 |
57.60 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
98'030 |
Univ Mu Gr Rg 20.05.2025 / 17:30:00 |
27.69 | 1.76% |
27.77 17:19 |
27.33 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
3'315'539 |
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -0.67% |
330.80 09:30 |
325.60 15:57 |
339.00 04.02.25 |
262.6 07.04.25 |
53'670 |
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -0.69% |
349.60 09:00 |
342.80 16:09 |
357.00 02.01.25 |
277.2 27.03.25 |
47'668 |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% |
29.13 13:22 |
28.43 09:02 |
30.51 16.01.25 |
22.54 07.04.25 |
128'122 |