Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 13.06.2025 - 17:30:02
- 23'922.81
- -2.06%
- -503.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 13.06.2025 / 17:30:02 |
23'922.81 | -2.06% | -503.87 | 0 | |||
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% | -5.65 | 200.00 | 200.00 | 0 | |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | -1.81% | -0.09 | 4.730 | 4.734 | 0 | |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% | -2.03 | 75.30 | 75.30 | 0 | |
BrunelloCucinelli N 13.06.2025 / 17:30:00 |
97.88 | -2.12% | -2.12 | 98.08 | 98.08 | 0 | |
Burberry Group Rg 13.06.2025 / 17:30:00 |
10.975 | -2.05% | -0.23 | 10.760 | 11.190 | 0 | |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -0.88% | -0.02 | 2.200 | 2.260 | 0 | |
Cie Automotive Br 13.06.2025 / 17:30:00 |
24.00 | -1.94% | -0.48 | 24.00 | 24.05 | 0 | |
Richemont N 13.06.2025 / 17:20:00 |
150.00 | -3.07% | -4.75 | 149.80 | 150.05 | 0 | |
Continental I 13.06.2025 / 17:30:00 |
76.60 | -1.87% | -1.46 | 76.66 | 76.66 | 0 | |
D'Ieteren Grp 13.06.2025 / 17:30:00 |
176.50 | -1.29% | -2.30 | 176.50 | 176.70 | 0 | |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% | -12.05 | 401.50 | 401.50 | 0 | |
Fluidra Br 13.06.2025 / 17:30:00 |
21.54 | -1.46% | -0.32 | 21.52 | 21.60 | 0 | |
Frasers Grp Rg 13.06.2025 / 17:30:00 |
7.045 | -1.57% | -0.11 | 7.025 | 7.075 | 0 | |
Games Workshop G Rg 13.06.2025 / 17:30:00 |
165.20 | -0.90% | -1.50 | 165.10 | 165.40 | 0 | |
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | -0.67% | -0.01 | 1.756 | 1.828 | 0 | |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% | -1.43 | 131.10 | 131.10 | 0 | |
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% | -0.64 | 45.72 | 45.72 | 0 | |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -2.27% | -0.02 | 0.7426 | 0.7584 | 0 | |
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% | -3.06 | 172.58 | 172.58 | 0 | |
Kingfisher Rg 13.06.2025 / 17:30:00 |
2.732 | -1.16% | -0.03 | 2.732 | 2.736 | 0 | |
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% | -0.93 | 50.82 | 50.82 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Stellantis Br Rg 13.06.2025 / 17:30:00 |
8.468 | -30.30% | -58.55% | -2.47% | -11.45% | -24.03% | -54.96% | -32.53% |
Kering 13.06.2025 / 17:30:00 |
172.10 | -27.21% | -56.10% | -0.82% | -2.76% | -16.72% | -42.99% | -65.59% |
LVMH 13.06.2025 / 17:30:00 |
461.00 | -26.55% | -36.17% | -2.13% | -8.46% | -23.22% | -35.26% | -18.11% |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -18.81% | -53.59% | -6.13% | -18.57% | -0.47% | -37.35% | -33.67% |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -12.80% | 11.51% | -5.33% | -8.73% | -10.68% | -11.04% | 16.93% |
Pandora Rg 13.06.2025 / 16:55:00 |
1'152.00 | -10.61% | 26.39% | -3.07% | -4.24% | 3.00% | 9.35% | 130.73% |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -10.41% | -24.59% | -3.10% | -9.79% | -2.61% | -30.09% | -2.29% |
EU Consumer Cyclicals 13.06.2025 / 17:30:02 |
23'922.81 | -8.29% | -7.23% | -2.35% | -7.91% | -9.94% | -12.28% | 14.20% |
Fluidra Br 13.06.2025 / 17:30:00 |
21.54 | -7.37% | 16.09% | -0.83% | -0.65% | -3.02% | 0.84% | -1.21% |
Renault 13.06.2025 / 17:30:00 |
42.99 | -6.97% | 18.62% | 0.07% | -12.27% | -8.94% | -10.06% | 66.27% |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -6.88% | 17.47% | -5.05% | -6.58% | -2.04% | -0.61% | 103.40% |
BrunelloCucinelli N 13.06.2025 / 17:30:00 |
97.88 | -5.17% | 12.30% | -5.57% | -12.92% | -8.86% | 7.27% | 126.86% |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -3.66% | -17.43% | -1.44% | -3.50% | -13.18% | -19.90% | -20.43% |
Cie Automotive Br 13.06.2025 / 17:30:00 |
24.00 | -3.45% | -4.99% | 0.00% | -0.62% | 1.48% | -9.77% | -0.67% |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -3.00% | 70.05% | 3.70% | 9.51% | 8.19% | 37.90% | 113.28% |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | 0.29% | 35.42% | -5.51% | -10.10% | -0.48% | 5.37% | 138.01% |
Taylor Wimpey Rg 13.06.2025 / 17:30:00 |
1.216 | 0.33% | -15.83% | 6.53% | 2.88% | 6.86% | -18.12% | -1.92% |
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | 0.67% | 21.61% | -1.27% | -11.19% | -8.93% | 8.61% | 123.30% |
Volkswagen VZ 13.06.2025 / 17:30:00 |
88.76 | 2.29% | -18.43% | -3.16% | -13.15% | -12.51% | -15.08% | -40.14% |
Moncler N 13.06.2025 / 17:30:00 |
50.84 | 2.53% | -6.27% | -5.64% | -13.68% | -16.38% | -12.98% | 25.07% |
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | 2.80% | 0.77% | -1.67% | -6.39% | -5.35% | -12.88% | 11.73% |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | 5.71% | 36.12% | -2.70% | -7.36% | -9.39% | 20.31% | 75.13% |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | 9.37% | -14.56% | 6.03% | 0.85% | 12.11% | -3.68% | -2.57% |
D'Ieteren Grp 13.06.2025 / 17:30:00 |
176.50 | 11.02% | 1.19% | -2.16% | -3.39% | 7.62% | -7.18% | 20.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 13.06.2025 / 17:30:02 |
23'922.81 | -2.06% |
24'426.68 09:00 |
23'837.95 16:49 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | -1.81% |
4.774 09:00 |
4.714 09:30 |
4.864 11.06.25 |
3.871 07.04.25 |
543'185 |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% |
75.71 10:06 |
74.74 15:58 |
88.26 11.03.25 |
62.96 09.04.25 |
760'705 |
BrunelloCucinelli N 13.06.2025 / 17:30:00 |
97.88 | -2.12% |
98.60 09:00 |
96.54 10:52 |
133.30 14.02.25 |
88.22 07.04.25 |
80'724 |
Burberry Group Rg 13.06.2025 / 17:30:00 |
10.975 | -2.05% |
10.990 17:29 |
10.750 11:33 |
12.545 06.02.25 |
5.974 07.04.25 |
977'449 |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -0.88% |
2.255 17:06 |
2.220 09:24 |
2.355 02.01.25 |
1.728 09.04.25 |
257'440 |
Cie Automotive Br 13.06.2025 / 17:30:00 |
24.00 | -1.94% |
24.13 13:55 |
23.65 09:00 |
26.25 27.01.25 |
20.25 07.04.25 |
72'757 |
Richemont N 13.06.2025 / 17:20:00 |
150.00 | -3.07% |
151.40 09:01 |
148.70 13:23 |
187.50 14.02.25 |
120.9 07.04.25 |
215'602 |
Continental I 13.06.2025 / 17:30:00 |
76.60 | -1.87% |
76.97 09:01 |
75.90 10:39 |
78.68 29.05.25 |
55.68 07.04.25 |
331'536 |
D'Ieteren Grp 13.06.2025 / 17:30:00 |
176.50 | -1.29% |
177.00 15:57 |
175.20 09:05 |
187.50 14.05.25 |
140 07.04.25 |
14'335 |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% |
406.30 09:09 |
399.80 16:44 |
492.90 18.02.25 |
349.5 07.04.25 |
186'224 |
Fluidra Br 13.06.2025 / 17:30:00 |
21.54 | -1.46% |
21.74 10:02 |
21.34 12:37 |
25.88 29.01.25 |
17.74 07.04.25 |
92'611 |
Frasers Grp Rg 13.06.2025 / 17:30:00 |
7.045 | -1.57% |
7.095 14:31 |
7.030 09:22 |
7.520 30.05.25 |
5.3475 07.04.25 |
14'338 |
Games Workshop G Rg 13.06.2025 / 17:30:00 |
165.20 | -0.90% |
165.50 15:39 |
163.80 13:34 |
167.25 12.06.25 |
122.6 07.04.25 |
7'260 |
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | -0.67% |
1.804 12:44 |
1.776 09:37 |
1.837 11.06.25 |
1.384 09.04.25 |
145'841 |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% |
132.10 15:04 |
129.85 11:14 |
154.75 29.01.25 |
120.05 07.04.25 |
1'088'487 |
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% |
45.72 09:00 |
44.77 11:14 |
55.84 18.02.25 |
42.11 07.04.25 |
2'615'058 |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -2.27% |
0.7654 09:00 |
0.7458 11:14 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'810'347 |
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% |
172.74 09:01 |
170.28 13:21 |
283.33 14.02.25 |
149.8 07.04.25 |
153'429 |
Kingfisher Rg 13.06.2025 / 17:30:00 |
2.732 | -1.16% |
2.747 09:09 |
2.725 09:23 |
3.176 14.05.25 |
2.272 13.01.25 |
1'170'921 |
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% |
51.10 10:06 |
50.39 15:58 |
63.17 11.03.25 |
45.61 07.04.25 |
1'012'363 |