×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 06.12.2024 - 17:30:03
- 26'122.77
- 2.18%
- 556.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Cyclicals 06.12.2024 / 17:30:03 |
26'122.77 | 2.18% | 556.17 | 0 | |||
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 1.23% | 2.95 | 241.80 | 241.90 | 0 | |
|
Barratt Redrow Rg 06.12.2024 / 17:30:00 |
4.349 | 1.00% | 0.04 | 4.346 | 4.352 | 0 | |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | 2.42% | 1.82 | 77.24 | 77.24 | 0 | |
|
Brembo Rg 06.12.2024 / 17:30:00 |
9.136 | 0.99% | 0.09 | 9.130 | 9.130 | 0 | |
|
BrunelloCucinelli N 06.12.2024 / 17:30:00 |
96.90 | 1.10% | 1.05 | 96.90 | 96.90 | 0 | |
|
Cairn Homes Rg 06.12.2024 / 17:28:00 |
2.155 | -1.37% | -0.03 | 2.155 | 2.200 | 0 | |
|
Cie Automotive Br 06.12.2024 / 17:30:00 |
25.53 | 0.29% | 0.08 | 25.45 | 26.00 | 0 | |
|
Richemont N 06.12.2024 / 17:20:00 |
131.10 | 2.78% | 3.55 | 130.75 | 131.10 | 0 | |
|
Continental I 06.12.2024 / 17:30:00 |
65.38 | 0.99% | 0.64 | 65.10 | 65.42 | 0 | |
|
D'Ieteren Grp 06.12.2024 / 17:30:00 |
206.60 | -0.29% | -0.60 | 206.40 | 206.80 | 0 | |
|
EssilorLuxott 06.12.2024 / 17:30:00 |
231.10 | 0.41% | 0.95 | 230.60 | 230.60 | 0 | |
|
Ferrari Rg 06.12.2024 / 17:30:00 |
432.20 | 2.08% | 8.80 | 432.30 | 432.30 | 0 | |
|
Fluidra Br 06.12.2024 / 17:30:00 |
25.76 | 2.30% | 0.58 | 25.76 | 25.88 | 0 | |
|
Frasers Grp Rg 06.12.2024 / 17:30:00 |
6.420 | -3.28% | -0.22 | 6.415 | 6.445 | 0 | |
|
Glenveagh Prop Rg 06.12.2024 / 17:28:00 |
1.560 | -1.27% | -0.02 | 1.516 | 1.588 | 0 | |
|
Hennes & Mauritz-B- 06.12.2024 / 17:25:00 |
162.90 | -0.03% | -0.05 | 162.90 | 162.90 | 0 | |
|
Hermes Intl 06.12.2024 / 17:30:00 |
2'264.00 | 3.40% | 74.50 | 2'259.00 | 2'259.00 | 0 | |
|
Inditex 06.12.2024 / 17:30:00 |
55.76 | -0.11% | -0.06 | 55.82 | 55.82 | 0 | |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | 2.24% | 0.02 | 1.050 | 1.054 | 0 | |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | 6.38% | 14.35 | 239.30 | 240.10 | 0 | |
|
Kingfisher Rg 06.12.2024 / 17:30:00 |
2.548 | 0.99% | 0.03 | 2.547 | 2.551 | 0 | |
|
LVMH 06.12.2024 / 17:30:00 |
631.40 | 3.54% | 21.60 | 630.40 | 630.40 | 0 | |
|
Mercedes-BenzGr N 06.12.2024 / 17:30:00 |
53.79 | 0.50% | 0.27 | 53.73 | 53.78 | 0 | |
|
Michelin Rg 06.12.2024 / 17:30:00 |
32.04 | 1.33% | 0.42 | 31.96 | 31.96 | 0 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brembo Rg 06.12.2024 / 17:30:00 |
9.136 | 0.00% | 0.00% | 3.99% | -3.87% | -10.68% | 0.00% | 0.00% |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | -43.60% | -52.68% | 8.61% | 8.29% | 4.53% | -42.15% | -66.95% |
|
Stellantis Br Rg 06.12.2024 / 17:30:00 |
12.920 | -40.43% | -5.01% | 3.78% | 3.38% | -4.80% | -38.55% | -19.97% |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | -38.45% | -19.10% | 2.84% | -12.46% | -29.34% | -36.90% | -52.32% |
|
Vistry Grp Rg 06.12.2024 / 17:30:00 |
6.665 | -27.39% | 6.71% | 2.07% | -9.57 |