×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 06.12.2024 - 17:30:03
- 26'122.77
- 2.18%
- 556.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Consumer Cyclicals 06.12.2024 / 17:30:03 |
26'122.77 | 2.18% | 556.17 | 0 | |||
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | 2.24% | 0.02 | 1.050 | 1.054 | 0 | |
|
Taylor Wimpey Rg 06.12.2024 / 17:30:00 |
1.286 | 0.19% | 0.00 | 1.285 | 1.287 | 0 | |
|
Glenveagh Prop Rg 06.12.2024 / 17:28:00 |
1.560 | -1.27% | -0.02 | 1.516 | 1.588 | 0 | |
|
Cairn Homes Rg 06.12.2024 / 17:28:00 |
2.155 | -1.37% | -0.03 | 2.155 | 2.200 | 0 | |
|
Kingfisher Rg 06.12.2024 / 17:30:00 |
2.548 | 0.99% | 0.03 | 2.547 | 2.551 | 0 | |
|
Barratt Redrow Rg 06.12.2024 / 17:30:00 |
4.349 | 1.00% | 0.04 | 4.346 | 4.352 | 0 | |
|
Pirelli & C. Rg 06.12.2024 / 17:30:00 |
5.351 | 0.54% | 0.03 | 5.346 | 5.346 | 0 | |
|
Frasers Grp Rg 06.12.2024 / 17:30:00 |
6.420 | -3.28% | -0.22 | 6.415 | 6.445 | 0 | |
|
Vistry Grp Rg 06.12.2024 / 17:30:00 |
6.665 | -0.15% | -0.01 | 6.660 | 6.790 | 0 | |
|
Brembo Rg 06.12.2024 / 17:30:00 |
9.136 | 0.99% | 0.09 | 9.130 | 9.130 | 0 | |
|
Persimmon Plc Rg 06.12.2024 / 17:30:00 |
12.905 | 1.39% | 0.18 | 12.655 | 12.915 | 0 | |
|
Stellantis Br Rg 06.12.2024 / 17:30:00 |
12.920 | 2.54% | 0.32 | 12.948 | 12.948 | 0 | |
|
Cie Automotive Br 06.12.2024 / 17:30:00 |
25.53 | 0.29% | 0.08 | 25.45 | 26.00 | 0 | |
|
Fluidra Br 06.12.2024 / 17:30:00 |
25.76 | 2.30% | 0.58 | 25.76 | 25.88 | 0 | |
|
Michelin Rg 06.12.2024 / 17:30:00 |
32.04 | 1.33% | 0.42 | 31.96 | 31.96 | 0 | |
|
Renault 06.12.2024 / 17:30:00 |
43.85 | 2.50% | 1.07 | 43.69 | 43.69 | 0 | |
|
Moncler N 06.12.2024 / 17:30:00 |
50.26 | 5.21% | 2.49 | 50.18 | 50.18 | 0 | |
|
Mercedes-BenzGr N 06.12.2024 / 17:30:00 |
53.79 | 0.50% | 0.27 | 53.73 | 53.78 | 0 | |
|
Inditex 06.12.2024 / 17:30:00 |
55.76 | -0.11% | -0.06 | 55.82 | 55.82 | 0 | |
|
Continental I 06.12.2024 / 17:30:00 |
65.38 | 0.99% | 0.64 | 65.10 | 65.42 | 0 | |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | 2.42% | 1.82 | 77.24 | 77.24 | 0 | |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | 1.23% | 1.01 | 83.14 | 83.20 | 0 | |
|
BrunelloCucinelli N 06.12.2024 / 17:30:00 |
96.90 | 1.10% | 1.05 | 96.90 | 96.90 | 0 | |
|
Richemont N 06.12.2024 / 17:20:00 |
131.10 | 2.78% | 3.55 | 130.75 | 131.10 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Cyclicals 06.12.2024 / 17:30:03 |
26'122.77 | -0.79% | 13.01% | 5.86% | 5.67% | 3.91% | -1.70% | -6.24% |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 29.69% | 87.47% | 8.67% | 10.81% | 10.71% | 25.12% | -4.19% |
|
Barratt Redrow Rg 06.12.2024 / 17:30:00 |
4.349 | -23.65% | 7.49% | 2.02% | 2.62% | -14.69% | -19.37% | -39.91% |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | -25.38% | -9.71% | 10.21% | 13.95% | 5.18% | -23.99% | -13.80% |
|
Brembo Rg 06.12.2024 / 17:30:00 |
9.136 | 0.00% | 0.00% | 3.99% | -3.87% | -10.68% |