Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 18.07.2025 - 17:30:02
- 23'978.96
- -0.66%
- -160.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 18.07.2025 / 17:30:02 |
23'978.96 | -0.66% | -160.12 | 0 | |||
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | 0.18% | 0.00 | 0.8478 | 0.8522 | 0 | |
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% | 0.00 | 1.101 | 1.103 | 0 | |
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% | -0.02 | 1.810 | 1.886 | 0 | |
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% | -0.04 | 2.140 | 2.200 | 0 | |
Kingfisher Rg 18.07.2025 / 17:30:00 |
2.810 | 1.26% | 0.04 | 2.808 | 2.810 | 0 | |
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | 0.18% | 0.01 | 3.797 | 3.800 | 0 | |
Pirelli & C. Rg 18.07.2025 / 17:30:00 |
5.830 | 0.83% | 0.05 | 5.822 | 5.822 | 0 | |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% | 0.20 | 6.995 | 7.135 | 0 | |
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% | -0.25 | 7.913 | 7.913 | 0 | |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% | 0.02 | 11.720 | 11.755 | 0 | |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 4.35% | 0.55 | 13.015 | 13.115 | 0 | |
Fluidra Br 18.07.2025 / 17:30:00 |
22.31 | 0.22% | 0.05 | 22.30 | 22.26 | 0 | |
Cie Automotive Br 18.07.2025 / 17:30:00 |
24.30 | 1.04% | 0.25 | 24.15 | 24.80 | 0 | |
Michelin Rg 18.07.2025 / 17:30:00 |
32.25 | 0.03% | 0.01 | 32.21 | 32.21 | 0 | |
Renault 18.07.2025 / 17:30:00 |
33.53 | 0.03% | 0.01 | 33.62 | 33.62 | 0 | |
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% | -0.37 | 42.07 | 42.07 | 0 | |
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% | 0.63 | 50.40 | 50.40 | 0 | |
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% | -0.55 | 51.33 | 51.33 | 0 | |
Continental I 18.07.2025 / 17:30:00 |
75.40 | -0.80% | -0.61 | 75.22 | 75.22 | 0 | |
BMW I 18.07.2025 / 17:30:00 |
83.52 | -0.83% | -0.70 | 83.52 | 83.52 | 0 | |
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% | -0.60 | 90.32 | 90.32 | 0 | |
BrunelloCucinelli N 18.07.2025 / 17:30:00 |
105.33 | 0.69% | 0.73 | 105.10 | 105.10 | 0 | |
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% | 3.10 | 139.10 | 139.10 | 0 | |
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% | -2.65 | 142.10 | 142.15 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 18.07.2025 / 17:30:02 |
23'978.96 | -8.07% | -8.32% | -2.29% | 2.51% | -2.38% | -9.71% | 14.55% |
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | -13.94% | -32.77% | -8.67% | -17.36% | -16.13% | -23.13% | -19.40% |
BMW I 18.07.2025 / 17:30:00 |
83.52 | 7.04% | -16.51% | -2.20% | 16.19% | 9.81% | -6.30% | 12.11% |
BrunelloCucinelli N 18.07.2025 / 17:30:00 |
105.33 | -0.81% | 17.46% | -2.75% | 4.85% | 5.62% | 22.86% | 120.30% |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 28.91% | -11.75% | 7.25% | 29.94% | 84.82% | 86.34% | -21.31% |
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -4.93% | 66.67% | 0.00% | 1.86% | 16.97% | 14.16% | 104.04% |
Cie Automotive Br 18.07.2025 / 17:30:00 |
24.30 | -5.13% | -6.64% | -0.72% | 1.36% | 5.88% | -6.54% | -0.04% |
Richemont N 18.07.2025 / 17:20:00 |
142.10 | 4.85% | 25.22% | -4.45% | -3.89% | -3.07% | 6.78% | 47.64% |
Continental I 18.07.2025 / 17:30:00 |
75.40 | 17.26% | -1.16% | -2.41% | 1.48% | 7.85% | 32.05% | 15.27% |
D'Ieteren Grp 18.07.2025 / 17:30:00 |
173.10 | 8.79% | -0.85% | -7.61% | -1.42% | 2.61% | -15.97% | 17.58% |
EssilorLuxott 18.07.2025 / 17:30:00 |
243.15 | 4.30% | 34.31% | 0.19% | 1.31% | -3.63% | 26.25% | 61.36% |
Ferrari Rg 18.07.2025 / 17:30:00 |
436.85 | 5.31% | 42.20% | 3.64% | 9.49% | 8.45% | 13.94% | 124.81% |
Fluidra Br 18.07.2025 / 17:30:00 |
22.31 | -5.68% | 18.22% | -0.45% | 7.78% | 10.66% | 16.08% | 15.34% |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 11.52% | -25.45% | 6.51% | 0.61% | 7.16% | -20.93% | -3.99% |
Games Workshop G Rg 18.07.2025 / 17:30:00 |
161.80 | 22.19% | 64.98% | 0.94% | -0.25% | 7.94% | 58.94% | 132.52% |
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | 16.00% | 54.48% | 0.44% | 6.09% | 12.01% | 34.94% | 87.05% |
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | -8.39% | -22.89% | 2.47% | 5.73% | -1.66% | -17.55% | 4.34% |
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | -11.11% | -49.19% | -3.03% | 16.12% | 9.79% | -27.00% | -34.25% |
Kering 18.07.2025 / 17:30:00 |
196.82 | -20.00% | -51.75% | -0.61% | 9.96% | 12.86% | -37.31% | -61.26% |
Kingfisher Rg 18.07.2025 / 17:30:00 |
2.810 | 12.03% | 13.73% | 1.59% | 2.74% | 4.11% | 3.01% | 10.69% |
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -3.10% | -16.95% | -2.96% | 5.78% | -5.79% | -19.16% | -1.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 18.07.2025 / 17:30:02 |
23'978.96 | -0.66% |
24'312.52 12:01 |
23'943.17 16:26 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% |
208.90 10:25 |
204.80 14:30 |
263.80 13.02.25 |
175.325 07.04.25 |
567'503 |
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | 0.18% |
3.825 15:18 |
3.773 14:09 |
4.864 11.06.25 |
3.626 15.07.25 |
1'433'718 |
BMW I 18.07.2025 / 17:30:00 |
83.52 | -0.83% |
84.62 10:29 |
83.14 16:29 |
88.26 11.03.25 |
62.96 09.04.25 |
354'791 |
BrunelloCucinelli N 18.07.2025 / 17:30:00 |
105.33 | 0.69% |
106.78 15:28 |
104.90 09:01 |
133.30 14.02.25 |
88.22 07.04.25 |
68'844 |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 4.35% |
13.600 12:22 |
12.245 09:29 |
13.600 18.07.25 |
5.974 07.04.25 |
1'264'423 |
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% |
2.250 09:25 |
2.170 17:08 |
2.355 02.01.25 |
1.728 09.04.25 |
474'772 |
Cie Automotive Br 18.07.2025 / 17:30:00 |
24.30 | 1.04% |
24.40 15:26 |
24.03 12:55 |
26.25 27.01.25 |
20.25 07.04.25 |
34'594 |
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% |
145.53 11:47 |
141.90 16:27 |
187.50 14.02.25 |
120.9 07.04.25 |
230'262 |
Continental I 18.07.2025 / 17:30:00 |
75.40 | -0.80% |
76.86 12:01 |
75.40 17:27 |
78.68 29.05.25 |
55.68 07.04.25 |
461'537 |
D'Ieteren Grp 18.07.2025 / 17:30:00 |
173.10 | -1.20% |
174.80 09:02 |
172.60 12:30 |
188.60 10.07.25 |
140 07.04.25 |
18'287 |
EssilorLuxott 18.07.2025 / 17:30:00 |
243.15 | -0.31% |
246.90 09:40 |
242.65 16:26 |
297.95 14.02.25 |
226 07.04.25 |
109'232 |
Ferrari Rg 18.07.2025 / 17:30:00 |
436.85 | 0.66% |
439.50 09:18 |
432.80 14:30 |
492.90 18.02.25 |
349.5 07.04.25 |
156'093 |
Fluidra Br 18.07.2025 / 17:30:00 |
22.31 | 0.22% |
22.54 09:50 |
22.24 14:25 |
25.88 29.01.25 |
17.74 07.04.25 |
89'179 |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% |
7.050 15:08 |
6.805 09:01 |
7.520 30.05.25 |
5.3475 07.04.25 |
127'960 |
Games Workshop G Rg 18.07.2025 / 17:30:00 |
161.80 | -0.74% |
163.95 09:00 |
160.60 13:26 |
167.30 16.06.25 |
122.6 07.04.25 |
9'304 |
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% |
1.882 14:26 |
1.842 16:32 |
1.882 18.07.25 |
1.384 09.04.25 |
822'525 |
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% |
139.85 15:26 |
136.70 09:05 |
154.75 29.01.25 |
120.05 07.04.25 |
1'054'378 |
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | -1.09% |
2'415.00 09:12 |
2'357.50 16:46 |
2'956.00 14.02.25 |
2097 07.04.25 |
24'205 |
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% |
42.58 09:55 |
41.93 16:44 |
55.84 18.02.25 |
41.84 16.07.25 |
1'507'880 |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | 0.18% |
0.8694 10:22 |
0.8480 17:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'471'289 |
Kering 18.07.2025 / 17:30:00 |
196.82 | 2.23% |
200.10 12:00 |
194.46 09:25 |
283.33 14.02.25 |
149.8 07.04.25 |
189'738 |
Kingfisher Rg 18.07.2025 / 17:30:00 |
2.810 | 1.26% |
2.828 15:58 |
2.792 09:05 |
3.176 14.05.25 |
2.272 13.01.25 |
1'922'902 |
LVMH 18.07.2025 / 17:30:00 |
471.50 | -1.21% |
484.40 10:16 |
470.55 16:31 |
762.80 28.01.25 |
436.55 26.06.25 |
284'756 |
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% |
52.23 10:29 |
51.24 16:26 |
63.17 11.03.25 |
45.61 07.04.25 |
933'949 |