Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 20.05.2025 - 17:30:00
- 25'976.79
- 0.65%
- 166.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 20.05.2025 / 17:30:00 |
25'976.79 | 0.65% | 166.83 | 0 | |||
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% | 0.01 | 0.9258 | 0.9320 | 3'370'572 | |
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 1.65% | 0.02 | 1.200 | 1.201 | 2'763'492 | |
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 3.41% | 0.06 | 1.750 | 1.774 | 46'496 | |
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 4.86% | 0.10 | 2.110 | 2.205 | 413'043 | |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.16% | 0.01 | 3.074 | 3.195 | 2'855'232 | |
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.748 | 1.00% | 0.05 | 4.655 | 4.747 | 1'448'108 | |
Pirelli & C. Rg 20.05.2025 / 17:30:00 |
6.126 | 2.44% | 0.15 | 6.112 | 6.112 | 1'899'813 | |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 0.46% | 0.03 | 7.155 | 7.210 | 22'852 | |
Stellantis Br Rg 20.05.2025 / 17:30:00 |
9.565 | 1.23% | 0.12 | 9.574 | 9.574 | 5'109'624 | |
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 3.54% | 0.36 | 10.235 | 10.655 | 874'505 | |
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 0.75% | 0.10 | 13.830 | 13.845 | 211'011 | |
Fluidra Br 20.05.2025 / 17:30:00 |
21.92 | 0.74% | 0.16 | 21.88 | 21.94 | 95'354 | |
Cie Automotive Br 20.05.2025 / 17:30:00 |
24.40 | -1.01% | -0.25 | 24.35 | 24.40 | 23'970 | |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 2.15% | 0.74 | 35.30 | 35.30 | 840'066 | |
Inditex 20.05.2025 / 17:30:00 |
48.46 | -0.20% | -0.10 | 48.45 | 48.45 | 628'683 | |
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% | 0.50 | 49.32 | 49.32 | 1'216'683 | |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | 1.03% | 0.55 | 53.25 | 53.25 | 1'172'407 | |
Moncler N 20.05.2025 / 17:30:00 |
57.34 | 2.25% | 1.26 | 57.32 | 57.32 | 503'649 | |
Continental I 20.05.2025 / 17:30:00 |
76.70 | 1.64% | 1.24 | 77.02 | 77.02 | 219'246 | |
BMW I 20.05.2025 / 17:30:00 |
79.14 | 2.35% | 1.82 | 79.30 | 79.30 | 1'053'109 | |
Volkswagen VZ 20.05.2025 / 17:30:00 |
98.14 | 0.99% | 0.96 | 98.16 | 98.16 | 355'754 | |
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.43% | 0.48 | 111.00 | 111.00 | 61'037 | |
Hennes & Mauritz-B- 20.05.2025 / 17:25:00 |
141.80 | -1.77% | -2.55 | 142.10 | 142.10 | 2'730'203 | |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 1.72% | 2.70 | 158.80 | 159.70 | 12'031 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 20.05.2025 / 17:30:00 |
25'976.79 | -0.41% | -1.98% | -0.54% | 9.09% | -11.04% | -8.88% | 22.43% |
adidas N 20.05.2025 / 17:30:00 |
220.70 | -7.09% | 18.81% | -1.30% | 8.13% | -10.21% | -3.27% | 27.36% |
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.748 | 6.70% | -16.65% | 2.64% | 5.84% | 11.49% | -7.19% | -2.33% |
BMW I 20.05.2025 / 17:30:00 |
79.14 | -1.73% | -23.35% | -5.43% | 10.38% | -7.55% | -16.41% | -0.67% |
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 4.58% | 23.83% | 1.47% | 13.61% | -9.70% | 18.01% | 141.20% |
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 3.85% | -28.91% | 26.60% | 54.83% | 1.73% | -1.04% | -36.26% |
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | -11.88% | 54.47% | 1.29% | 14.82% | 0.35% | 24.28% | 97.84% |
Cie Automotive Br 20.05.2025 / 17:30:00 |
24.40 | -2.76% | -4.31% | 1.46% | 10.41% | 2.09% | -11.11% | 16.94% |
Richemont N 20.05.2025 / 17:20:00 |
164.35 | 19.67% | 42.91% | 5.25% | 17.10% | -8.36% | 14.61% | 57.03% |
Continental I 20.05.2025 / 17:30:00 |
76.70 | 16.41% | -1.87% | 1.83% | 15.93% | 10.31% | 24.35% | 14.72% |
D'Ieteren Grp 20.05.2025 / 17:30:00 |
183.80 | 13.78% | 3.71% | 0.93% | 11.80% | 13.56% | -9.10% | 19.15% |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 11.29% | 43.31% | 2.32% | 3.00% | -6.83% | 24.68% | 78.68% |
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 7.06% | 44.56% | 0.68% | 14.48% | -7.20% | 15.61% | 149.12% |
Fluidra Br 20.05.2025 / 17:30:00 |
21.92 | -7.80% | 15.56% | 0.37% | 10.26% | -2.32% | -9.79% | -1.54% |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 16.97% | -21.81% | 2.76% | 13.68% | 15.42% | -12.11% | 8.11% |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 17.43% | 58.55% | 1.95% | 8.92% | 11.51% | 63.35% | 127.36% |
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 5.85% | 40.96% | 3.41% | 10.43% | 16.58% | 27.58% | 82.40% |
Hennes & Mauritz-B- 20.05.2025 / 17:25:00 |
141.80 | -2.76% | -18.15% | -3.44% | -0.21% | -1.46% | -24.41% | 14.13% |
Hermes Intl 20.05.2025 / 17:30:00 |
2'548.00 | 10.35% | 33.31% | -1.58% | 10.64% | -5.77% | 11.56% | 142.46% |
Inditex 20.05.2025 / 17:30:00 |
48.46 | -2.38% | 23.14% | 0.33% | 2.02% | -6.86% | 11.61% | 143.47% |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | -4.32% | -45.30% | 3.07% | 20.99% | 15.92% | -23.50% | -24.92% |
Kering 20.05.2025 / 17:30:00 |
182.04 | -26.94% | -55.93% | -5.06% | 7.16% | -33.09% | -45.37% | -61.28% |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 26.32% | 28.24% | 1.72% | 15.73% | 25.66% | 19.16% | 27.82% |
LVMH 20.05.2025 / 17:30:00 |
504.90 | -21.91% | -32.14% | -5.69% | 3.36% | -26.27% | -34.33% | -12.43% |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | -1.74% | -15.79% | -1.28% | 3.40% | -12.35% | -20.26% | -16.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 20.05.2025 / 17:30:00 |
25'976.79 | 0.65% |
26'039.77 15:54 |
25'647.30 09:48 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 20.05.2025 / 17:30:00 |
220.70 | 0.82% |
223.20 16:39 |
215.90 09:04 |
263.80 13.02.25 |
175.325 07.04.25 |
434'511 |
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.748 | 1.00% |
4.752 17:28 |
4.668 11:52 |
4.819 06.05.25 |
3.871 07.04.25 |
1'448'108 |
BMW I 20.05.2025 / 17:30:00 |
79.14 | 2.35% |
79.56 13:25 |
76.54 09:46 |
88.26 11.03.25 |
62.96 09.04.25 |
1'053'109 |
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.43% |
111.10 09:00 |
109.10 11:48 |
133.30 14.02.25 |
88.22 07.04.25 |
61'037 |
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 3.54% |
10.535 16:43 |
9.958 09:23 |
12.545 06.02.25 |
5.974 07.04.25 |
874'505 |
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 4.86% |
2.160 16:45 |
2.045 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
413'043 |
Cie Automotive Br 20.05.2025 / 17:30:00 |
24.40 | -1.01% |
24.65 10:42 |
24.35 17:15 |
26.25 27.01.25 |
20.25 07.04.25 |
23'970 |
Richemont N 20.05.2025 / 17:20:00 |
164.35 | -0.51% |
165.60 09:00 |
163.05 10:04 |
187.50 14.02.25 |
120.9 07.04.25 |
262'714 |
Continental I 20.05.2025 / 17:30:00 |
76.70 | 1.64% |
77.14 16:13 |
75.44 09:46 |
77.14 20.05.25 |
55.68 07.04.25 |
219'246 |
D'Ieteren Grp 20.05.2025 / 17:30:00 |
183.80 | 0.30% |
184.50 14:36 |
182.60 09:47 |
187.50 14.05.25 |
140 07.04.25 |
23'095 |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 0.17% |
262.15 16:08 |
259.75 11:29 |
297.95 14.02.25 |
226 07.04.25 |
193'975 |
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 0.54% |
445.60 16:06 |
438.50 10:09 |
492.90 18.02.25 |
349.5 07.04.25 |
102'563 |
Fluidra Br 20.05.2025 / 17:30:00 |
21.92 | 0.74% |
22.02 13:42 |
21.70 09:46 |
25.88 29.01.25 |
17.74 07.04.25 |
95'354 |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 0.46% |
7.185 12:53 |
7.125 10:08 |
7.200 16.05.25 |
5.3475 07.04.25 |
22'852 |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 1.72% |
159.70 16:57 |
156.40 09:40 |
159.70 20.05.25 |
122.6 07.04.25 |
12'031 |
Glenveagh Rg-144A 20.05.2025 / 17:28:00 |
1.758 | 3.41% |
1.762 17:20 |
1.680 09:01 |
1.762 20.05.25 |
1.384 09.04.25 |
46'496 |
Hennes & Mauritz-B- 20.05.2025 / 17:25:00 |
141.80 | -1.77% |
143.90 09:00 |
139.95 13:14 |
154.75 29.01.25 |
120.05 07.04.25 |
2'730'203 |
Hermes Intl 20.05.2025 / 17:30:00 |
2'548.00 | -0.39% |
2'565.00 09:02 |
2'519.00 12:07 |
2'956.00 14.02.25 |
2097 07.04.25 |
20'636 |
Inditex 20.05.2025 / 17:30:00 |
48.46 | -0.20% |
49.16 12:18 |
48.36 16:19 |
55.84 18.02.25 |
42.11 07.04.25 |
628'683 |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% |
0.9270 17:29 |
0.9102 11:50 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'370'572 |
Kering 20.05.2025 / 17:30:00 |
182.04 | 3.54% |
182.78 15:54 |
173.05 09:49 |
283.33 14.02.25 |
149.8 07.04.25 |
213'487 |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.16% |
3.161 15:05 |
2.987 09:02 |
3.176 14.05.25 |
2.272 13.01.25 |
2'855'232 |
LVMH 20.05.2025 / 17:30:00 |
504.90 | 1.42% |
505.60 15:44 |
492.80 09:47 |
762.80 28.01.25 |
471.2 22.04.25 |
358'688 |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | 1.03% |
53.55 15:53 |
52.08 09:47 |
63.17 11.03.25 |
45.61 07.04.25 |
1'172'407 |