×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Cyclicals

  • Valor: 36909287
  • 06.12.2024 - 17:30:03
  • 26'122.77
  • 2.18%
  • 556.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Consumer Cyclicals
06.12.2024 / 17:30:03
26'122.77 2.18% 556.17 0
adidas N
06.12.2024 / 17:30:00
241.90 1.23% 2.95 241.80 241.90 0
Barratt Redrow Rg
06.12.2024 / 17:30:00
4.349 1.00% 0.04 4.346 4.352 0
BMW I
06.12.2024 / 17:30:00
77.10 2.42% 1.82 77.24 77.24 0
Brembo Rg
06.12.2024 / 17:30:00
9.136 0.99% 0.09 9.130 9.130 0
BrunelloCucinelli N
06.12.2024 / 17:30:00
96.90 1.10% 1.05 96.90 96.90 0
Cairn Homes Rg
06.12.2024 / 17:28:00
2.155 -1.37% -0.03 2.155 2.200 0
Cie Automotive Br
06.12.2024 / 17:30:00
25.53 0.29% 0.08 25.45 26.00 0
Richemont N
06.12.2024 / 17:20:00
131.10 2.78% 3.55 130.75 131.10 0
Continental I
06.12.2024 / 17:30:00
65.38 0.99% 0.64 65.10 65.42 0
D'Ieteren Grp
06.12.2024 / 17:30:00
206.60 -0.29% -0.60 206.40 206.80 0
EssilorLuxott
06.12.2024 / 17:30:00
231.10 0.41% 0.95 230.60 230.60 0
Ferrari Rg
06.12.2024 / 17:30:00
432.20 2.08% 8.80 432.30 432.30 0
Fluidra Br
06.12.2024 / 17:30:00
25.76 2.30% 0.58 25.76 25.88 0
Frasers Grp Rg
06.12.2024 / 17:30:00
6.420 -3.28% -0.22 6.415 6.445 0
Glenveagh Prop Rg
06.12.2024 / 17:28:00
1.560 -1.27% -0.02 1.516 1.588 0
Hennes & Mauritz-B-
06.12.2024 / 17:25:00
162.90 -0.03% -0.05 162.90 162.90 0
Hermes Intl
06.12.2024 / 17:30:00
2'264.00 3.40% 74.50 2'259.00 2'259.00 0
Inditex
06.12.2024 / 17:30:00
55.76 -0.11% -0.06 55.82 55.82 0
JD Sports Fsn Rg
06.12.2024 / 17:30:00
1.050 2.24% 0.02 1.050 1.054 0
Kering
06.12.2024 / 17:30:00
239.38 6.38% 14.35 239.30 240.10 0
Kingfisher Rg
06.12.2024 / 17:30:00
2.548 0.99% 0.03 2.547 2.551 0
LVMH
06.12.2024 / 17:30:00
631.40 3.54% 21.60 630.40 630.40 0
Mercedes-BenzGr N
06.12.2024 / 17:30:00
53.79 0.50% 0.27 53.73 53.78 0
Michelin Rg
06.12.2024 / 17:30:00
32.04 1.33% 0.42 31.96 31.96 0
26'122.77
2.18%
241.90
1.23%
4.349
1.00%
77.10
2.42%
9.136
0.99%
96.90
1.10%
2.155
-1.37%
25.53
0.29%
131.10
2.78%
65.38
0.99%
206.60
-0.29%
231.10
0.41%
432.20
2.08%
25.76
2.30%
6.420
-3.28%
1.560
-1.27%
162.90
-0.03%
2'264.00
3.40%
55.76
-0.11%
1.050
2.24%
239.38
6.38%
2.548
0.99%
631.40
3.54%
53.79
0.50%
32.04
1.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Continental I
06.12.2024 / 17:30:00
65.38 -15.81% 15.20% 5.32% 16.21% 21.75% -11.19% -30.06%
Pandora Rg
06.12.2024 / 16:55:00
1'215.00 25.94% 140.78% 7.14% 14.27% 1.17% 29.59% 39.21%
BMW I
06.12.2024 / 17:30:00
77.10 -25.38% -9.71% 10.21% 13.95% 5.18% -23.99% -13.80%
adidas N
06.12.2024 / 17:30:00
241.90 29.69% 87.47% 8.67% 10.81% 10.71% 25.12% -4.19%
Hermes Intl
06.12.2024 / 17:30:00
2'264.00 14.11% 51.52% 9.48%