Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 20.06.2025 - 17:45:00
- 23'391.53
- 0.27%
- 62.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 20.06.2025 / 17:45:00 |
23'391.53 | 0.27% | 62.31 | 0 | |||
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% | 1.58 | 195.40 | 195.40 | 0 | |
Barratt Redrow Rg 20.06.2025 / 17:30:00 |
4.597 | -0.15% | -0.01 | 4.596 | 4.605 | 0 | |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% | 0.39 | 72.00 | 72.00 | 0 | |
BrunelloCucinelli N 20.06.2025 / 17:30:00 |
100.45 | 0.46% | 0.46 | 100.35 | 100.35 | 0 | |
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 0.60% | 0.06 | 9.880 | 10.270 | 0 | |
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | 0.70% | 0.02 | 2.135 | 2.150 | 0 | |
Cie Automotive Br 20.06.2025 / 17:30:00 |
23.98 | 0.31% | 0.08 | 23.95 | 24.10 | 0 | |
Richemont N 20.06.2025 / 17:20:00 |
147.85 | 0.37% | 0.55 | 147.75 | 147.90 | 0 | |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% | 0.50 | 74.14 | 74.14 | 0 | |
D'Ieteren Grp 20.06.2025 / 17:30:00 |
175.60 | 1.56% | 2.70 | 175.60 | 175.80 | 0 | |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% | -0.60 | 240.80 | 240.80 | 0 | |
Ferrari Rg 20.06.2025 / 17:30:00 |
399.00 | 0.99% | 3.90 | 398.60 | 398.60 | 0 | |
Fluidra Br 20.06.2025 / 17:30:00 |
20.70 | 0.19% | 0.04 | 20.30 | 21.10 | 0 | |
Frasers Grp Rg 20.06.2025 / 17:30:00 |
6.955 | 1.76% | 0.12 | 6.820 | 7.085 | 0 | |
Games Workshop G Rg 20.06.2025 / 17:30:00 |
162.20 | 0.19% | 0.30 | 162.00 | 162.20 | 0 | |
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | -0.23% | 0.00 | 1.708 | 1.750 | 0 | |
Hennes & Mauritz-B- 19.06.2025 / 17:25:00 |
128.63 | 0.00% | 0.00 | 0 | |||
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | 1.21% | 27.00 | 2'257.00 | 2'257.00 | 0 | |
Inditex 20.06.2025 / 17:30:00 |
44.09 | 0.30% | 0.13 | 44.22 | 44.22 | 0 | |
JD Sports Fsn Rg 20.06.2025 / 17:30:00 |
0.7314 | -0.68% | -0.01 | 0.7316 | 0.7462 | 0 | |
Kering 20.06.2025 / 17:30:00 |
179.00 | 2.25% | 3.94 | 179.02 | 179.02 | 0 | |
Kingfisher Rg 20.06.2025 / 17:30:00 |
2.735 | 0.63% | 0.02 | 2.734 | 2.741 | 0 | |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% | -4.28 | 449.95 | 449.95 | 0 | |
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | 0.48% | 0.23 | 48.63 | 48.63 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 2.90% | -29.56% | -8.25% | 5.27% | 24.57% | 2.50% | -38.00% |
Games Workshop G Rg 20.06.2025 / 17:30:00 |
162.20 | 21.36% | 63.87% | -1.82% | 5.12% | 15.63% | 51.31% | 163.47% |
Kering 20.06.2025 / 17:30:00 |
179.00 | -27.26% | -56.13% | 4.01% | 3.15% | -10.61% | -43.97% | -63.67% |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | -2.69% | -18.36% | -1.89% | 1.62% | 9.20% | -17.33% | -0.96% |
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | 8.59% | 44.61% | -2.79% | 0.81% | 14.93% | 32.42% | 92.71% |
Cie Automotive Br 20.06.2025 / 17:30:00 |
23.98 | -5.72% | -7.22% | -0.10% | 0.74% | 5.62% | -8.14% | 3.98% |
Barratt Redrow Rg 20.06.2025 / 17:30:00 |
4.597 | 4.49% | -18.37% | -2.85% | 0.66% | 7.28% | -3.00% | -2.68% |
Frasers Grp Rg 20.06.2025 / 17:30:00 |
6.955 | 12.05% | -25.10% | -1.28% | 0.43% | 8.93% | -19.60% | 12.79% |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 13.85% | -4.03% | -3.00% | 0.38% | 10.80% | 34.36% | 6.00% |
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | -8.78% | 59.91% | -4.45% | -0.46% | 10.11% | 30.00% | 117.35% |
Pandora Rg 20.06.2025 / 16:55:00 |
1'175.00 | -12.69% | 23.45% | 2.00% | -0.63% | 9.92% | 10.23% | 148.65% |
Persimmon Plc Rg 20.06.2025 / 17:30:00 |
13.110 | 10.34% | -4.94% | -5.10% | -0.91% | 9.52% | -3.21% | -32.26% |
Pirelli & C. Rg 20.06.2025 / 17:30:00 |
6.052 | 9.45% | 21.05% | 0.03% | -1.30% | 10.08% | 3.99% | 42.31% |
Fluidra Br 20.06.2025 / 17:30:00 |
20.70 | -12.46% | 9.72% | -3.90% | -1.57% | -8.53% | -3.45% | -0.93% |
D'Ieteren Grp 20.06.2025 / 17:30:00 |
175.60 | 7.36% | -2.15% | -0.51% | -2.71% | 7.30% | -10.82% | 26.48% |
BrunelloCucinelli N 20.06.2025 / 17:30:00 |
100.45 | -5.17% | 12.29% | 2.63% | -3.71% | -5.90% | 8.95% | 145.45% |
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | -9.79% | -22.69% | -4.20% | -3.79% | -12.56% | -23.86% | -21.91% |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | 2.89% | 32.49% | -0.70% | -3.96% | -10.03% | 14.45% | 72.78% |
BMW I 20.06.2025 / 17:30:00 |
71.88 | -9.14% | -29.13% | -4.21% | -4.54% | -5.52% | -18.00% | -7.87% |
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | -4.06% | 15.91% | -1.68% | -4.66% | -7.48% | 3.59% | 128.38% |
Ferrari Rg 20.06.2025 / 17:30:00 |
399.00 | -4.13% | 29.46% | -0.56% | -5.27% | -0.70% | 3.13% | 136.15% |
EU Consumer Cyclicals 20.06.2025 / 17:45:00 |
23'391.53 | -10.32% | -11.40% | -2.22% | -5.35% | -9.78% | -14.88% | 15.17% |
Michelin Rg 20.06.2025 / 17:30:00 |
31.33 | -2.07% | -4.00% | -2.63% | -5.63% | -4.97% | -16.07% | 12.03% |
Richemont N 20.06.2025 / 17:20:00 |
147.85 | 6.70% | 27.42% | -1.43% | -5.68% | -6.42% | 6.79% | 53.73% |
Inditex 20.06.2025 / 17:30:00 |
44.09 | -11.62% | 11.49% | -3.48% | -5.97% | -4.46% | -5.99% | 102.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 20.06.2025 / 17:45:00 |
23'391.53 | 0.27% |
23'595.64 14:29 |
23'326.79 09:00 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% |
196.60 13:47 |
194.10 11:12 |
263.80 13.02.25 |
175.325 07.04.25 |
245'976 |
Barratt Redrow Rg 20.06.2025 / 17:30:00 |
4.597 | -0.15% |
4.633 11:57 |
4.546 09:17 |
4.864 11.06.25 |
3.871 07.04.25 |
983'834 |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% |
72.86 13:48 |
71.86 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
339'888 |
BrunelloCucinelli N 20.06.2025 / 17:30:00 |
100.45 | 0.46% |
101.90 09:55 |
100.20 16:45 |
133.30 14.02.25 |
88.22 07.04.25 |
84'761 |
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 0.60% |
10.365 09:57 |
9.968 16:42 |
12.545 06.02.25 |
5.974 07.04.25 |
327'555 |
Cairn Homes Rg 20.06.2025 / 17:28:00 |
2.145 | 0.70% |
2.170 11:33 |
2.135 15:41 |
2.355 02.01.25 |
1.728 09.04.25 |
121'847 |
Cie Automotive Br 20.06.2025 / 17:30:00 |
23.98 | 0.31% |
24.08 11:37 |
23.90 09:09 |
26.25 27.01.25 |
20.25 07.04.25 |
39'071 |
Richemont N 20.06.2025 / 17:20:00 |
147.85 | 0.37% |
149.50 09:30 |
147.15 09:00 |
187.50 14.02.25 |
120.9 07.04.25 |
103'580 |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% |
75.35 14:35 |
74.14 09:54 |
78.68 29.05.25 |
55.68 07.04.25 |
326'583 |
D'Ieteren Grp 20.06.2025 / 17:30:00 |
175.60 | 1.56% |
176.85 14:30 |
173.55 09:00 |
187.50 14.05.25 |
140 07.04.25 |
29'925 |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% |
243.00 13:45 |
239.90 17:25 |
297.95 14.02.25 |
226 07.04.25 |
191'010 |
Ferrari Rg 20.06.2025 / 17:30:00 |
399.00 | 0.99% |
401.25 14:36 |
394.60 11:05 |
492.90 18.02.25 |
349.5 07.04.25 |
202'387 |
Fluidra Br 20.06.2025 / 17:30:00 |
20.70 | 0.19% |
21.02 13:47 |
20.70 16:36 |
25.88 29.01.25 |
17.74 07.04.25 |
1'323'208 |
Frasers Grp Rg 20.06.2025 / 17:30:00 |
6.955 | 1.76% |
7.020 16:01 |
6.890 09:53 |
7.520 30.05.25 |
5.3475 07.04.25 |
25'051 |
Games Workshop G Rg 20.06.2025 / 17:30:00 |
162.20 | 0.19% |
163.50 14:29 |
161.90 17:12 |
167.30 16.06.25 |
122.6 07.04.25 |
4'184 |
Glenveagh Rg-144A 20.06.2025 / 17:28:00 |
1.740 | -0.23% |
1.745 17:27 |
1.710 14:39 |
1.837 11.06.25 |
1.384 09.04.25 |
70'927 |
Hennes & Mauritz-B- 19.06.2025 / 17:25:00 |
128.63 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
1'200'005 | ||
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | 1.21% |
2'262.00 15:05 |
2'224.00 12:22 |
2'956.00 14.02.25 |
2097 07.04.25 |
24'478 |
Inditex 20.06.2025 / 17:30:00 |
44.09 | 0.30% |
44.59 13:45 |
43.91 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'294'627 |
JD Sports Fsn Rg 20.06.2025 / 17:30:00 |
0.7314 | -0.68% |
0.7446 12:03 |
0.7308 17:27 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'066'961 |
Kering 20.06.2025 / 17:30:00 |
179.00 | 2.25% |
181.96 14:29 |
175.82 09:00 |
283.33 14.02.25 |
149.8 07.04.25 |
373'211 |
Kingfisher Rg 20.06.2025 / 17:30:00 |
2.735 | 0.63% |
2.754 14:30 |
2.716 09:15 |
3.176 14.05.25 |
2.272 13.01.25 |
1'086'492 |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% |
457.10 09:55 |
448.70 17:23 |
762.80 28.01.25 |
448.7 20.06.25 |
346'430 |
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | 0.48% |
49.13 13:47 |
48.58 17:29 |
63.17 11.03.25 |
45.61 07.04.25 |
1'090'015 |