×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% | 0.05 | 15.600 | 15.620 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% | 0.10 | 122.10 | 122.10 | 0 | |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% | 0.11 | 9.295 | 9.500 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% | 0.64 | 41.92 | 41.94 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% | 0.40 | 198.30 | 198.30 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% | 0.12 | 3.995 | 4.190 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | 1.84% | 4.45 | 246.10 | 247.50 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | -0.83% | -0.70 | 83.02 | 83.22 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 |
| NAME | KURS | % YTD | % 1970/19 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | -55.52% | -69.00% | -8.69% | 7.14% | -26.84% | -64.51% | -65.98% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | -47.89% | -60.98% | 0.20% | -5.91% | 1.62% | -42.45% | -66.20% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
Mota Engil Rg 04.10.2024 / 17:30:00 |
2.498 | -38.38% | 109.08% | -4.00% | -0.60% | -31.64% | -14.60% | 78.56% |
|
HelloFresh I 04.10.2024 / 17:30:00 |
9.280 | -35.36% | -55.13% | -2.62% | 38.30% | 58.82% | -64.50% | -88.40% |
|
Grifols-A Br 04.10.2024 / 17:30:00 |
10.185 | -35.08% | -7.37% | 0.30% | 9.45% | 3.38% | -14.05% | -52.02% |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | -32.45% | -66.44% | -3.77% | -11.64% | -34.35% | -36.22% | -64.06% |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | -32.13% | -43.56% | -2.36% | 18.75% | 5.84% | -13.40% | -58.57% |
|
Mayr-Melnhof Kart I 04.10.2024 / 17:30:00 |
88.10 | -30.98% | -42.62% | -3.50% | -4.45% | -19.40% | -28.95% | -46.70% |
|
Continental I 04.10.2024 / 17:30:00 |
56.42 | -28.50% | -2.17% | -6.00% | -3.47% | -4.42% | -15.00% | -40.91% |
|
Dav Cam Mil Rg 04.10.2024 / 17:30:00 |
7.386 | -27.56% | -21.97% | -2.88% | -7.00% | -15.06% | -34.95% | -38.84% |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | -27.41% | -1.04% | -2.33% | -1.50% | -7.64% | -27.83% | -28.78% |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -26.29% | -48.01% | -9.80% | 10.10% | 10.56% | -24.33% | 0.00% |
|
Jeronimo Martins N 04.10.2024 / 17:30:00 |
16.935 | -26.04% | -15.79% | -6.18% | 4.60% | -13.38% | -14.90% | -2.30% |
|
Genmab Rg 04.10.2024 / 16:55:00 |
1'584.00 | -26.01% | -46.02% | -2.15% | -15.11% | -14.04% | -36.36% | -42.40% |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | -24.14% | -8.22% | -4.25% | -0.45% | -15.52% | -18.72% | -8.71% |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | -24.02% | -37.12% | 1.67% | 19.26% | -1.05% | -21.68% | -38.65% |
|
Gestamp Autom Br 04.10.2024 / 17:30:00 |
2.735 | -24.01% | -26.19% | -3.78% | 7.25% | -2.84% | -28.33% | -19.32% |
|
Dt Lufthansa N 04.10.2024 / 17:30:00 |
6.233 | -23.84% | -21.48% | -6.73% | 8.02% | 6.47% | -16.04% | -1.98% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
Kühne + Nagel N 04.10.2024 / 17:20:00 |
224.60 | -23.15% | 2.78% | -3.19% | -9.33% | -12.67% | -14.60% | -29.13% |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | -22.47% | -22.98% | -6.77% | -7.08% | -1.56% | 5.37% | -64.62% |