×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Europe All
- Valor: 36909309
- 08.11.2024 - 17:30:06
- 51.48
- -0.76%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Eurozone 50
-1.01%
Europe 50
-0.80%
Eurozone All
-0.80%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 17:31 / 08.11.24 |
11'797.72 | -1.00% | |
Eurozone 50 17:30 / 08.11.24 |
483.09 | -1.01% | |
L&S Dax 18:58 / 10.11.24 |
19'253.00 | 0.08% | |
S&P 500 (ETF SPY) 22:15 / 08.11.24 |
598.19 | 0.43% | |
VSMI Vola-Index 17:20 / 08.11.24 |
14.683 | -9.03% | |
EUR/CHF 01:33 / 11.11.24 |
0.9391 | 0.12% | |
USD/CHF 01:33 / 11.11.24 |
0.8762 | 0.04% | |
Gold 1 Uz 01:33 / 11.11.24 |
2'684.38 | 0.02% | |
Rohöl Brent 18:57 / 10.11.24 |
74.00 | 0.03% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 17:31 / 08.11.24 |
11'797.72 | -1.00% |
Top 5zur Gesamtübersicht
ABB N 17:31 / 08.11.24 |
50.00 | -0.28% | |
Alcon N 17:33 / 08.11.24 |
81.02 | 0.47% | |
Richemont N 17:32 / 08.11.24 |
119.30 | -6.61% | |
Geberit N 17:33 / 08.11.24 |
519.80 | -0.19% | |
Givaudan N 17:31 / 08.11.24 |
3'904.00 | 0.08% | |
Holcim N 17:31 / 08.11.24 |
90.72 | -0.11% | |
Kühne + Nagel N 17:31 / 08.11.24 |
208.70 | -0.29% | |
Logitech N 17:32 / 08.11.24 |
69.56 | -1.89% | |
Lonza N 17:31 / 08.11.24 |
549.20 | 0.26% | |
Nestlé N 17:33 / 08.11.24 |
78.98 | -0.60% | |
Novartis N 17:31 / 08.11.24 |
92.86 | -0.15% | |
Partners N 17:31 / 08.11.24 |
1'235.00 | -0.28% | |
Roche GS 17:38 / 08.11.24 |
263.10 | -1.02% | |
Sika N 17:31 / 08.11.24 |
240.10 | -2.56% | |
Sonova N 17:31 / 08.11.24 |
323.60 | 0.94% | |
Swiss Life N 17:31 / 08.11.24 |
725.60 | -0.36% | |
Swiss Re N 17:31 / 08.11.24 |
118.35 | -1.33% | |
Swisscom N 17:31 / 08.11.24 |
519.00 | -0.86% | |
UBS N 17:31 / 08.11.24 |
28.21 | -2.12% | |
Zurich Insurance N 17:37 / 08.11.24 |
516.80 | -1.00% |
Flop 5zur Gesamtübersicht
ABB N 17:31 / 08.11.24 |
50.00 | -0.28% | |
Alcon N 17:33 / 08.11.24 |
81.02 | 0.47% | |
Richemont N 17:32 / 08.11.24 |
119.30 | -6.61% | |
Geberit N 17:33 / 08.11.24 |
519.80 | -0.19% | |
Givaudan N 17:31 / 08.11.24 |
3'904.00 | 0.08% | |
Holcim N 17:31 / 08.11.24 |
90.72 | -0.11% | |
Kühne + Nagel N 17:31 / 08.11.24 |
208.70 | -0.29% | |
Logitech N 17:32 / 08.11.24 |
69.56 | -1.89% | |
Lonza N 17:31 / 08.11.24 |
549.20 | 0.26% | |
Nestlé N 17:33 / 08.11.24 |
78.98 | -0.60% | |
Novartis N 17:31 / 08.11.24 |
92.86 | -0.15% | |
Partners N 17:31 / 08.11.24 |
1'235.00 | -0.28% | |
Roche GS 17:38 / 08.11.24 |
263.10 | -1.02% | |
Sika N 17:31 / 08.11.24 |
240.10 | -2.56% | |
Sonova N 17:31 / 08.11.24 |
323.60 | 0.94% | |
Swiss Life N 17:31 / 08.11.24 |
725.60 | -0.36% | |
Swiss Re N 17:31 / 08.11.24 |
118.35 | -1.33% | |
Swisscom N 17:31 / 08.11.24 |
519.00 | -0.86% | |
UBS N 17:31 / 08.11.24 |
28.21 | -2.12% | |
Zurich Insurance N 17:37 / 08.11.24 |
516.80 | -1.00% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 17:40 / 08.11.24 |
15'731.13 | -0.85% |
Top 5zur Gesamtübersicht
ABB N 17:31 / 08.11.24 |
50.00 | -0.28% | |
Accelleron N 17:31 / 08.11.24 |
50.40 | 1.78% | |
Adecco N 17:35 / 08.11.24 |