Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.05.2025 - 17:30:07
- 55.32
- 0.17%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 13.05.2025 / 17:30:07 |
55.32 | 0.17% | 0.09 | 0 | |||
A2A N 13.05.2025 / 17:30:00 |
2.180 | -1.67% | -0.04 | 2.172 | 2.172 | 0 | |
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | 2.48% | 6.10 | 251.40 | 252.20 | 0 | |
AB InBev 13.05.2025 / 17:30:00 |
58.82 | -1.11% | -0.66 | 58.82 | 58.82 | 0 | |
ABB N 13.05.2025 / 17:20:00 |
47.15 | 1.42% | 0.66 | 47.12 | 47.15 | 0 | |
Acciona Br 13.05.2025 / 17:30:00 |
130.00 | 2.04% | 2.60 | 129.80 | 129.80 | 0 | |
Accor 13.05.2025 / 17:30:00 |
47.64 | 2.00% | 0.94 | 47.71 | 47.71 | 0 | |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 1.97% | 0.21 | 10.610 | 10.620 | 0 | |
Ackermans V Haare 13.05.2025 / 17:30:00 |
226.30 | 0.85% | 1.90 | 226.00 | 226.40 | 0 | |
ACS Br 13.05.2025 / 17:30:00 |
57.30 | 2.05% | 1.15 | 57.25 | 57.25 | 0 | |
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 0.00% | 0.00 | 19.250 | 20.00 | 0 | |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | -0.85% | -3.00 | 350.60 | 351.80 | 0 | |
adidas N 13.05.2025 / 17:30:00 |
223.60 | 2.99% | 6.50 | 223.60 | 223.60 | 0 | |
Admiral Group Rg 13.05.2025 / 17:30:00 |
33.10 | 0.55% | 0.18 | 33.08 | 33.12 | 0 | |
ADP 13.05.2025 / 17:30:00 |
113.55 | -0.31% | -0.35 | 113.30 | 113.90 | 0 | |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 1.91% | 31.80 | 1'687.60 | 1'687.60 | 0 | |
Aedifica 13.05.2025 / 17:30:00 |
66.10 | 0.84% | 0.55 | 66.05 | 66.05 | 0 | |
Aegon Rg 13.05.2025 / 17:30:00 |
6.082 | -0.59% | -0.04 | 6.080 | 6.072 | 0 | |
Aena Br 13.05.2025 / 17:30:00 |
227.80 | 0.84% | 1.90 | 227.80 | 227.80 | 0 | |
Ageas 13.05.2025 / 17:30:00 |
55.45 | -0.58% | -0.33 | 55.50 | 55.50 | 0 | |
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | -0.95% | -0.06 | 6.490 | 6.490 | 0 | |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% | 1.20 | 182.12 | 182.12 | 0 | |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 1.53% | 2.42 | 161.10 | 161.10 | 0 | |
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 1.06% | 2.50 | 239.70 | 239.70 | 0 | |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 0.68% | 0.40 | 59.58 | 59.58 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 13.05.2025 / 17:30:07 |
55.32 | 7.12% | 13.79% | 1.60% | 7.30% | -2.57% | 4.31% | 29.12% |
A2A N 13.05.2025 / 17:30:00 |
2.180 | 3.26% | 19.24% | -3.05% | 4.93% | -0.50% | 10.49% | 32.39% |
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | -21.95% | 9.49% | 1.61% | -7.49% | -19.09% | -12.93% | 53.56% |
AB InBev 13.05.2025 / 17:30:00 |
58.82 | 23.48% | 1.81% | 1.62% | 5.07% | 15.61% | -2.54% | 13.75% |
ABB N 13.05.2025 / 17:20:00 |
47.15 | -5.16% | 24.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 13.05.2025 / 17:30:00 |
130.00 | 17.42% | -4.43% | 2.44% | 11.83% | 19.27% | 6.69% | -27.76% |
Accor 13.05.2025 / 17:30:00 |
47.64 | -0.44% | 34.99% | 6.24% | 21.19% | -3.82% | 15.02% | 57.10% |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 10.21% | -3.12% | 3.76% | 9.82% | -4.24% | 1.97% | 1.46% |
Ackermans V Haare 13.05.2025 / 17:30:00 |
226.30 | 17.61% | 41.35% | 2.31% | 13.60% | 16.41% | 33.59% | 36.25% |
ACS Br 13.05.2025 / 17:30:00 |
57.30 | 16.06% | 39.82% | 1.87% | 12.13% | 10.94% | 45.36% | 131.74% |
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 5.82% | 65.29% | 2.56% | 2.56% | 9.74% | 8.11% | 0.00% |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | 17.76% | 60.47% | 5.34% | 15.46% | 0.57% | 47.11% | 128.68% |
adidas N 13.05.2025 / 17:30:00 |
223.60 | -7.85% | 17.84% | 9.07% | 12.59% | -12.62% | -1.24% | 19.77% |
Admiral Group Rg 13.05.2025 / 17:30:00 |
33.10 | 24.89% | 22.29% | -0.84% | 4.15% | 15.90% | 22.43% | 46.51% |
ADP 13.05.2025 / 17:30:00 |
113.55 | 1.42% | -2.90% | -0.26% | 11.76% | -2.70% | -11.08% | -12.15% |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 15.88% | 42.38% | 14.55% | 17.23% | -8.39% | 33.90% | 21.24% |
Aedifica 13.05.2025 / 17:30:00 |
66.10 | 16.12% | 3.15% | -5.57% | 0.99% | 10.54% | 6.23% | -38.56% |
Aegon Rg 13.05.2025 / 17:30:00 |
6.082 | 6.77% | 0.00% | 3.47% | 11.88% | -5.18% | 0.00% | 0.00% |
Aena Br 13.05.2025 / 17:30:00 |
227.80 | 13.29% | 36.95% | -2.19% | 6.05% | 3.12% | 25.94% | 76.47% |
Ageas 13.05.2025 / 17:30:00 |
55.45 | 19.23% | 41.89% | -1.42% | 7.31% | 9.26% | 21.95% | 26.82% |
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | 22.94% | 68.97% | 6.74% | 12.77% | 3.76% | 30.16% | 203.92% |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 6.49% | -20.20% | 7.01% | 9.64% | 0.23% | -12.88% | -32.45% |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 1.65% | -20.96% | 3.76% | 14.63% | -0.65% | -8.81% | -24.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Telecom Italia N 13.05.2025 / 17:30:00 |
0.3627 | 0.58% |
0.3659 09:18 |
0.3598 14:36 |
0.3738 12.05.25 |
0.2402 06.01.25 |
32'720'287 |
BCP R 13.05.2025 / 17:30:00 |
0.5986 | -0.66% |
0.6078 09:06 |
0.5962 17:00 |
0.6088 12.05.25 |
0.4418 07.04.25 |
9'982'143 |
Lloyds Banking G Rg 13.05.2025 / 17:30:00 |
0.7352 | 0.71% |
0.7382 16:53 |
0.7172 09:00 |
0.7440 06.03.25 |
0.5244 10.01.25 |
19'340'018 |
JD Sports Fsn Rg 13.05.2025 / 17:30:00 |
0.8994 | 1.56% |
0.9090 09:52 |
0.8850 16:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'384'357 |
Vodafone Group Rg 13.05.2025 / 17:30:00 |
0.6882 | -0.61% |
0.6984 11:02 |
0.6855 15:58 |
0.7582 18.03.25 |
0.624 09.04.25 |
11'731'760 |
Irish Resident Rg 13.05.2025 / 17:28:00 |
1.050 | -1.69% |
1.068 13:54 |
1.034 16:56 |
1.086 08.05.25 |
0.869 14.01.25 |
269'811 |
Sonae Rg 13.05.2025 / 17:30:00 |
1.155 | 1.23% |
1.156 17:20 |
1.142 09:00 |
1.156 13.05.25 |
0.878 08.01.25 |
1'138'103 |
Taylor Wimpey Rg 13.05.2025 / 17:30:00 |
1.189 | 1.71% |
1.195 15:42 |
1.169 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'752'288 |
Tritax Big Box Rg 13.05.2025 / 17:30:00 |
1.410 | -0.77% |
1.421 12:59 |
1.405 16:50 |
1.516 06.02.25 |
1.219 09.04.25 |
516'868 |
UNICAJA BANCO Br 13.05.2025 / 17:30:00 |
1.886 | 3.29% |
1.889 16:37 |
1.835 09:11 |
1.889 13.05.25 |
1.22 02.01.25 |
13'528'895 |
Centrica Rg 13.05.2025 / 17:30:00 |
1.462 | -0.98% |
1.497 09:08 |
1.456 17:03 |
1.614 30.04.25 |
1.319 10.01.25 |
3'816'599 |
BT Group Rg 13.05.2025 / 17:30:00 |
1.615 | -0.71% |
1.639 12:59 |
1.604 16:28 |
1.745 02.05.25 |
1.373 13.01.25 |
3'320'644 |
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 3.66% |
1.700 15:52 |
1.648 09:17 |
1.714 04.02.25 |
1.384 09.04.25 |
323'895 |
Saipem Rg 13.05.2025 / 17:30:00 |
2.281 | 1.99% |
2.292 16:44 |
2.236 09:01 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'960'435 |
LondonMetric Rg 13.05.2025 / 17:30:00 |
1.878 | -0.69% |
1.902 09:19 |
1.872 16:55 |
1.967 06.05.25 |
1.674 09.04.25 |
1'848'024 |
M&G Rg 13.05.2025 / 17:30:00 |
2.171 | 0.05% |
2.188 11:36 |
2.149 09:03 |
2.311 19.03.25 |
1.716 07.04.25 |
1'641'620 |
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | 4.41% |
2.130 17:27 |
2.050 09:16 |
2.355 02.01.25 |
1.728 09.04.25 |
234'897 |
Banco Sabadell Br 13.05.2025 / 17:30:00 |
2.697 | 0.78% |
2.718 14:30 |
2.666 09:01 |
2.825 24.03.25 |
1.795 02.01.25 |
5'099'812 |
A2A N 13.05.2025 / 17:30:00 |
2.180 | -1.67% |
2.251 11:09 |
2.174 16:42 |
2.362 20.03.25 |
1.894 09.04.25 |
5'480'426 |
Legal & General Rg 13.05.2025 / 17:30:00 |
2.394 | -0.04% |
2.408 12:00 |
2.385 16:43 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'623'334 |
Glencore Rg 13.05.2025 / 17:30:00 |
2.696 | 0.94% |
2.721 09:54 |
2.662 15:50 |
3.907 20.01.25 |
2.101 07.04.25 |
7'982'744 |
Intl. Cons. Air Rg 13.05.2025 / 17:30:00 |
3.225 | 3.30% |
3.226 17:24 |
3.135 09:04 |
3.680 07.02.25 |
2.101 07.04.25 |
4'347'394 |