Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.07.2025 - 17:30:01
- 55.47
- -0.12%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 18.07.2025 / 17:30:01 |
55.47 | -0.12% | -0.06 | 0 | |||
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% | 0.01 | 2.174 | 2.174 | 0 | |
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% | 0.40 | 52.14 | 52.28 | 0 | |
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% | 1.50 | 160.50 | 160.50 | 0 | |
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% | 0.39 | 48.22 | 48.22 | 0 | |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% | -0.12 | 10.540 | 10.550 | 0 | |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% | -1.60 | 210.60 | 210.60 | 0 | |
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% | 0.80 | 58.80 | 58.80 | 0 | |
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% | -1.60 | 339.80 | 340.00 | 0 | |
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% | -1.00 | 205.80 | 205.80 | 0 | |
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 0.30% | 0.10 | 33.18 | 33.22 | 0 | |
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% | 0.65 | 108.80 | 108.90 | 0 | |
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% | 2.70 | 1'556.20 | 1'556.20 | 0 | |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% | -1.20 | 64.25 | 64.25 | 0 | |
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% | 0.02 | 6.138 | 6.138 | 0 | |
Aena Br 18.07.2025 / 17:30:00 |
23.48 | -0.51% | -0.12 | 23.43 | 23.43 | 0 | |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% | 0.70 | 57.60 | 57.60 | 0 | |
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% | -0.11 | 6.580 | 6.580 | 0 | |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% | -1.94 | 172.00 | 172.00 | 0 | |
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% | 1.45 | 186.22 | 186.22 | 0 | |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% | -1.70 | 246.40 | 246.40 | 0 | |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% | 0.01 | 59.32 | 59.32 | 0 | |
Alcon N 18.07.2025 / 17:20:00 |
70.00 | 0.69% | 0.48 | 69.92 | 70.04 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 18.07.2025 / 17:30:01 |
55.47 | 7.40% | 14.41% | -0.05% | 1.74% | 4.99% | 6.99% | 32.98% |
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.75% | 16.34% | -0.32% | -3.78% | 0.67% | 13.72% | 81.92% |
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -16.45% | 17.20% | 6.96% | 3.30% | 4.01% | -12.36% | 56.87% |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
ABB N 18.07.2025 / 17:20:00 |
52.16 | 5.59% | 39.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 46.68% | 19.39% | 4.12% | 9.70% | 28.93% | 43.25% | -12.36% |
Accor 18.07.2025 / 17:30:00 |
48.17 | 1.85% | 38.09% | 2.04% | 14.55% | 11.52% | 26.60% | 77.62% |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | 12.80% | -0.84% | -4.96% | 0.52% | 3.64% | 11.35% | 26.66% |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | 10.69% | 33.04% | -1.78% | -2.47% | -0.76% | 24.39% | 51.51% |
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 20.14% | 44.73% | 4.38% | 6.60% | 9.73% | 51.40% | 168.97% |
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | 13.57% | 54.76% | 3.35% | 9.00% | 8.08% | 0.47% | 129.13% |
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 25.57% | 22.96% | 1.75% | -3.04% | 3.36% | 29.38% | 74.30% |
ADP 18.07.2025 / 17:30:00 |
108.80 | -3.70% | -7.80% | 2.16% | 3.67% | -0.68% | -8.72% | -13.86% |
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 8.19% | 32.93% | 2.45% | 1.52% | 5.98% | 39.40% | 2.73% |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | 15.68% | 2.75% | -0.85% | -3.43% | -5.32% | 5.86% | -28.32% |
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 6.70% | 0.00% | 2.66% | 5.05% | 7.78% | 6.80% | 0.00% |
Aena Br 18.07.2025 / 17:30:00 |
23.48 | 18.36% | 43.07% | 0.35% | 3.82% | 8.55% | 23.91% | 91.68% |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 21.79% | 44.94% | 2.17% | 0.96% | 7.40% | 34.50% | 40.47% |
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | 26.45% | 73.80% | -3.35% | -1.19% | 16.62% | 23.46% | 224.04% |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 19.32% | 32.35% | 1.61% | 11.01% | 32.26% | 41.69% | 78.20% |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | 12.03% | -16.04% | -7.49% | -11.73% | 11.37% | -5.40% | -22.89% |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 2.06% | -20.64% | -1.64% | 3.25% | 5.45% | 4.30% | -8.05% |
Alcon N 18.07.2025 / 17:20:00 |
70.00 | -9.43% | 5.98% | 0.06% | -0.51% | -10.83% | -12.43% | -0.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% |
0.4102 09:48 |
0.4062 09:00 |
0.4219 26.06.25 |
0.2402 06.01.25 |
24'702'789 |
Teixeira Duarte Rg 18.07.2025 / 17:29:50 |
0.3810 | -0.26% |
0.4515 05.06.25 |
0.08 02.01.25 |
2'131 | ||
BCP R 18.07.2025 / 17:30:00 |
0.6723 | 1.20% |
0.6778 12:54 |
0.6650 10:43 |
0.7050 16.06.25 |
0.4418 07.04.25 |
14'486'336 |
Lloyds Banking G Rg 18.07.2025 / 17:30:00 |
0.7772 | -0.92% |
0.7846 09:00 |
0.7722 11:05 |
0.7898 23.05.25 |
0.5244 10.01.25 |
11'616'511 |
Vodafone Group Rg 18.07.2025 / 17:30:00 |
0.8210 | 0.12% |
0.8262 09:15 |
0.8150 12:38 |
0.8262 18.07.25 |
0.624 09.04.25 |
7'702'203 |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | 0.18% |
0.8694 10:22 |
0.8480 17:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'471'289 |
Irish Resident Rg 18.07.2025 / 17:28:00 |
1.006 | -0.69% |
1.008 09:38 |
0.9970 13:47 |
1.114 09.06.25 |
0.869 14.01.25 |
99'899 |
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% |
1.112 15:12 |
1.098 13:06 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'416'423 |
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% |
1.294 09:15 |
1.278 10:38 |
1.294 18.07.25 |
0.878 08.01.25 |
635'221 |
Tritax Big Box Rg 18.07.2025 / 17:30:00 |
1.443 | 0.87% |
1.443 17:29 |
1.423 13:29 |
1.520 24.06.25 |
1.219 09.04.25 |
978'557 |
Centrica Rg 18.07.2025 / 17:30:00 |
1.529 | -1.00% |
1.550 09:03 |
1.525 12:55 |
1.689 16.06.25 |
1.319 10.01.25 |
2'145'790 |
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% |
1.882 14:26 |
1.842 16:32 |
1.882 18.07.25 |
1.384 09.04.25 |
822'525 |
BT Group Rg 18.07.2025 / 17:30:00 |
1.982 | 0.29% |
1.989 09:05 |
1.971 13:54 |
1.989 18.07.25 |
1.373 13.01.25 |
3'812'894 |
LondonMetric Rg 18.07.2025 / 17:30:00 |
1.926 | 0.10% |
1.935 15:15 |
1.918 12:59 |
2.068 24.06.25 |
1.674 09.04.25 |
836'515 |
UNICAJA BANCO Br 18.07.2025 / 17:30:00 |
2.035 | -0.25% |
2.057 09:01 |
2.023 16:05 |
2.128 09.07.25 |
1.22 02.01.25 |
1'175'412 |
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% |
2.250 09:25 |
2.170 17:08 |
2.355 02.01.25 |
1.728 09.04.25 |
474'772 |
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% |
2.179 16:05 |
2.156 12:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'522'671 |
M&G Rg 18.07.2025 / 17:30:00 |
2.579 | -0.15% |
2.590 10:02 |
2.576 17:02 |
2.616 18.06.25 |
1.716 07.04.25 |
308'737 |
Legal & General Rg 18.07.2025 / 17:30:00 |
2.568 | 0.61% |
2.570 16:00 |
2.557 09:25 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'446'366 |
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% |
2.410 14:38 |
2.363 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'531'595 |
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | -0.14% |
2.921 11:59 |
2.870 17:00 |
2.970 01.07.25 |
2.236 10.04.25 |
1'612'438 |