×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 04.10.2024 / 17:30:00 |
1.844 | 2.40% | 0.04 | 1.841 | 1.844 | 0 | |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 1.98% | 0.01 | 0.5860 | 0.5862 | 0 | |
|
Intesa Sanpaolo N 04.10.2024 / 17:30:00 |
3.759 | 1.80% | 0.07 | 3.764 | 3.764 | 0 | |
|
Banco Santander Rg 04.10.2024 / 17:30:00 |
4.480 | 1.19% | 0.05 | 4.480 | 4.480 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Caixabank 04.10.2024 / 17:30:00 |
5.288 | 2.40% | 0.12 | 5.302 | 5.302 | 0 | |
|
Iberdrola 04.10.2024 / 17:30:00 |
13.575 | -0.60% | -0.08 | 13.570 | 13.570 | 0 | |
|
Enel N 04.10.2024 / 17:30:00 |
6.955 | -0.32% | -0.02 | 6.955 | 6.955 | 0 | |
|
BCP R 04.10.2024 / 17:30:00 |
0.3975 | 1.53% | 0.01 | 0.3974 | 0.4051 | 0 | |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 0.88% | 0.03 | 3.975 | 3.975 | 0 | |
|
HSBC Hldg Rg 04.10.2024 / 17:30:00 |
6.929 | 1.20% | 0.08 | 6.927 | 6.930 | 0 | |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | 1.25% | 0.05 | 4.326 | 4.332 | 0 | |
|
BBVA Rg 04.10.2024 / 17:30:00 |
9.540 | 2.12% | 0.20 | 9.552 | 9.552 | 0 | |
|
ING Group Rg 04.10.2024 / 17:30:00 |
16.008 | 1.53% | 0.24 | 16.006 | 16.006 | 0 | |
|
E.ON N 04.10.2024 / 17:30:00 |
12.895 | -0.90% | -0.12 | 12.885 | 12.900 | 0 | |
|
Eni N 04.10.2024 / 17:30:00 |
14.336 | 1.56% | 0.22 | 14.324 | 14.324 | 0 | |
|
Koninkl KPN Br Rg 04.10.2024 / 17:30:00 |
3.619 | 0.39% | 0.01 | 3.617 | 3.617 | 0 | |
|
Intl. Cons. Air Rg 04.10.2024 / 17:30:00 |
2.287 | 1.73% | 0.04 | 2.250 | 2.290 | 0 | |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% | -0.11 | 9.990 | 9.996 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
Dav Cam Mil Rg 04.10.2024 / 17:30:00 |
7.386 | -0.19% | -0.01 | 7.378 | 7.378 | 0 | |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | 1.05% | 0.16 | 15.460 | 15.465 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
Deutsche Bank N 04.10.2024 / 17:30:00 |
15.797 | 3.09% | 0.47 | 15.776 | 15.776 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 8.56% | 21.57% | -1.79% | 2.38% | -1.31% | 16.48% | 16.47% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | 6.23% | 55.77% | -5.11% | -5.47% | 4.62% | 17.94% | 11.64% |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 3.06% | 7.00% | 1.07% | 6.73% | 6.56% | 21.95% | 23.65% |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 32.56% | 86.85% | 0.10% | 7.66% | -2.98% | 48.71% | 112.10% |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 14.74% | 20.57% | -4.82% | 2.53% | -1.76% | 16.18% | 34.37% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | -8.74% | -29.23% | -4.81% | -3.68% | 6.52% | 6.29% | -15.10% |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | -12.81% | 1.32% | -2.72% | 5.63% | -5.34% | 5.86% | -12.40% |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 16.91% | 15.86% | -2.44% | 4.44% | 10.64% | 33.10% | 25.15% |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 2.81% | 54.24% | -0.78% | 4.46% | 6.26% | 28.82% | 77.67% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | -2.28% | -16.14% | -2.64% | -1.57% | 5.65% | 21.89% | -41.79% |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 19.85% | 68.54% | -1.10% | 8.13% | 2.48% | 42.67% | 32.37% |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 21.19% | 15.02% | -0.41% | 4.05% | 8.83% | 25.14% | 14.46% |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 21.43% | 26.24% | -7.65% | -9.39% | -5.67% | 15.93% | 103.29% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 |