Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.07.2025 - 17:30:04
- 55.13
- 0.37%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.37% | 0.20 | 0 | |||
A2A N 07.07.2025 / 17:30:00 |
2.218 | -1.03% | -0.02 | 2.215 | 2.215 | 3'249'786 | |
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -2.65% | -6.80 | 248.80 | 250.40 | 221'726 | |
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% | -0.22 | 58.72 | 58.72 | 739'611 | |
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.34% | 0.16 | 46.97 | 46.99 | 209'447 | |
Acciona Br 07.07.2025 / 17:30:00 |
158.90 | -1.37% | -2.20 | 155.70 | 161.90 | 123'183 | |
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% | 0.79 | 46.92 | 46.92 | 484'896 | |
Acerinox Br 07.07.2025 / 17:30:00 |
10.660 | 1.33% | 0.14 | 10.650 | 10.670 | 418'884 | |
Ackermans V Haare 07.07.2025 / 17:30:00 |
216.20 | 0.65% | 1.40 | 216.20 | 216.20 | 4'078 | |
ACS Br 07.07.2025 / 17:30:00 |
56.45 | 0.18% | 0.10 | 56.60 | 56.60 | 179'079 | |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% | -1.00 | 324.20 | 325.80 | 84'107 | |
adidas N 07.07.2025 / 17:30:00 |
209.10 | 1.93% | 3.95 | 209.30 | 209.30 | 182'755 | |
Admiral Group Rg 07.07.2025 / 17:30:00 |
33.58 | -0.12% | -0.04 | 33.56 | 33.58 | 103'745 | |
ADP 07.07.2025 / 17:30:00 |
106.25 | -0.23% | -0.25 | 106.50 | 106.50 | 12'352 | |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% | 43.60 | 1'562.80 | 1'562.80 | 28'825 | |
Aedifica 07.07.2025 / 17:30:00 |
64.83 | -0.12% | -0.08 | 65.10 | 65.10 | 21'302 | |
Aegon Rg 07.07.2025 / 17:30:00 |
6.138 | 1.45% | 0.09 | 6.130 | 6.130 | 1'737'546 | |
Aena Br 07.07.2025 / 17:30:00 |
22.72 | 0.65% | 0.15 | 22.72 | 23.17 | 527'841 | |
Ageas 07.07.2025 / 17:30:00 |
56.95 | 0.57% | 0.33 | 57.10 | 57.10 | 55'250 | |
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 1.24% | 0.09 | 6.965 | 6.965 | 1'013'578 | |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% | -1.55 | 261.30 | 261.30 | 244'036 | |
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.42% | 0.25 | 60.00 | 60.00 | 181'304 | |
Alcon N 07.07.2025 / 17:20:00 |
69.64 | -0.41% | -0.29 | 69.56 | 69.72 | 79'221 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hiab Rg-B 07.07.2025 / 17:25:00 |
52.03 | 2.20% | 691.64% | 1.46% | -0.53% | 36.62% | 19.93% | 302.01% |
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 84.18% | 673.08% | -3.32% | 9.93% | 66.95% | 253.94% | 555.98% |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 185.00% | 509.56% | 0.29% | 1.41% | 25.89% | 261.21% | 734.56% |
HENSOLDT I 07.07.2025 / 17:30:00 |
100.45 | 181.99% | 300.82% | 2.97% | 4.09% | 55.26% | 183.92% | 310.11% |
Teixeira Duarte Rg 07.07.2025 / 17:30:00 |
0.3595 | 323.12% | 271.49% | 16.72% | 2.13% | 168.03% | 0.00% | 0.00% |
Rolls-Royce Hldg Rg 07.07.2025 / 17:30:00 |
9.719 | 68.89% | 220.95% | 0.20% | 9.45% | 36.81% | 109.87% | 1'013.17% |
UNIPOL N 07.07.2025 / 17:30:00 |
16.625 | 35.54% | 215.47% | -0.82% | -4.66% | 18.79% | 71.83% | 272.83% |
Leonardo N 07.07.2025 / 17:30:00 |
46.58 | 77.55% | 207.15% | -2.43% | -10.25% | 6.05% | 109.35% | 368.62% |
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | -1.47% | 189.61% | 2.07% | -5.30% | 13.59% | 4.05% | -29.69% |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 113.37% | 170.63% | -4.60% | 4.82% | 53.67% | 107.37% | 235.53% |
Commerzbank I 07.07.2025 / 17:30:00 |
28.54 | 79.90% | 162.51% | 7.45% | 1.82% | 29.61% | 93.00% | 354.84% |
Indra Sistemas Br-A 07.07.2025 / 17:30:00 |
37.00 | 114.90% | 160.82% | 0.71% | 5.29% | 35.04% | 94.69% | 311.22% |
Banco Sabadell Br 07.07.2025 / 17:30:00 |
2.926 | 52.72% | 157.68% | 8.21% | 3.80% | 21.26% | 56.05% | 288.09% |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 138.94% | 150.00% | 3.61% | 8.90% | 47.24% | 156.75% | 91.69% |
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | 57.37% | 148.75% | 4.08% | 10.13% | 33.73% | 76.11% | 337.13% |
BPER Banca N 07.07.2025 / 17:30:00 |
7.614 | 22.37% | 147.87% | -1.07% | -3.96% | 18.52% | 43.71% | 392.84% |
BCP R 07.07.2025 / 17:30:00 |
0.6680 | 43.57% | 143.36% | 1.26% | -1.45% | 23.34% | 80.59% | 323.68% |
HeidelbergMat I 07.07.2025 / 17:30:00 |
199.65 | 62.96% | 140.05% | 0.18% | 10.62% | 25.65% | 100.05% | 318.28% |
Lottomatica Grp Rg 07.07.2025 / 17:30:00 |
23.22 | 78.05% | 132.49% | -1.69% | 1.49% | 23.61% | 100.69% | 0.00% |
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 46.73% | 130.08% | 0.97% | -1.62% | 20.26% | 54.05% | 524.47% |
UNICAJA BANCO Br 07.07.2025 / 17:30:00 |
2.068 | 58.62% | 127.42% | 3.25% | 6.08% | 27.89% | 60.12% | 126.15% |
Banca MPS Rg 07.07.2025 / 17:30:00 |
7.057 | 1.81% | 125.20% | -2.46% | -3.22% | 10.59% | 41.82% | -33.25% |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 14.35% | 122.67% | 3.99% | 5.23% | 44.51% | 101.31% | 220.84% |
BAWAG Group I 07.07.2025 / 17:30:00 |
108.20 | 32.88% | 121.97% | -0.28% | -0.55% | 24.80% | 66.46% | 164.21% |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 19.93% | 120.29% | -4.59% | -7.47% | 8.49% | 47.72% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.37% |
55.19 15:58 |
54.88 10:32 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
A2A N 07.07.2025 / 17:30:00 |
2.218 | -1.03% |
2.240 09:00 |
2.212 15:31 |
2.386 13.06.25 |
1.894 09.04.25 |
3'249'786 |
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -2.65% |
255.00 09:01 |
249.20 13:03 |
324.00 30.01.25 |
242.2 09.05.25 |
221'726 |
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% |
59.18 13:28 |
58.46 16:52 |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 |
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.34% |
47.18 13:55 |
46.72 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
209'447 |
Acciona Br 07.07.2025 / 17:30:00 |
158.90 | -1.37% |
161.90 09:31 |
158.00 15:34 |
162.10 04.07.25 |
103.2 09.04.25 |
123'183 |
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% |
46.94 15:58 |
46.07 09:03 |
51.10 13.02.25 |
34.84 07.04.25 |
484'896 |
Acerinox Br 07.07.2025 / 17:30:00 |
10.660 | 1.33% |
10.685 16:19 |
10.485 09:19 |
11.960 06.03.25 |
8.315 07.04.25 |
418'884 |
Ackermans V Haare 07.07.2025 / 17:30:00 |
216.20 | 0.65% |
216.60 10:05 |
214.80 15:06 |
236.20 21.05.25 |
170.5 07.04.25 |
4'078 |
ACS Br 07.07.2025 / 17:30:00 |
56.45 | 0.18% |
56.50 17:10 |
55.75 12:31 |
61.40 20.05.25 |
42.96 07.04.25 |
179'079 |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% |
326.80 13:52 |
324.20 09:30 |
363.80 16.05.25 |
255 07.04.25 |
84'107 |
adidas N 07.07.2025 / 17:30:00 |
209.10 | 1.93% |
210.90 16:20 |
205.80 09:08 |
263.80 13.02.25 |
175.325 07.04.25 |
182'755 |
Admiral Group Rg 07.07.2025 / 17:30:00 |
33.58 | -0.12% |
33.74 09:09 |
33.42 15:15 |
34.63 20.06.25 |
24.92 09.01.25 |
103'745 |
ADP 07.07.2025 / 17:30:00 |
106.25 | -0.23% |
107.25 10:34 |
105.95 09:01 |
119.00 20.05.25 |
89.5 07.04.25 |
12'352 |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% |
1'565.80 16:43 |
1'520.80 09:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 |
Aedifica 07.07.2025 / 17:30:00 |
64.83 | -0.12% |
65.30 10:55 |
64.80 17:22 |
70.70 30.04.25 |
54.4 08.01.25 |
21'302 |
Aegon Rg 07.07.2025 / 17:30:00 |
6.138 | 1.45% |
6.172 15:40 |
6.048 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
1'737'546 |
Aena Br 07.07.2025 / 17:30:00 |
22.72 | 0.65% |
22.72 10:40 |
22.55 09:03 |
24.42 21.05.25 |
22.39 27.06.25 |
527'841 |
Ageas 07.07.2025 / 17:30:00 |
56.95 | 0.57% |
57.13 15:48 |
56.60 09:38 |
59.08 09.06.25 |
46.08 13.01.25 |
55'250 |
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 1.24% |
6.965 14:07 |
6.860 09:46 |
7.265 06.03.25 |
4.938 07.04.25 |
1'013'578 |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% |
175.66 13:05 |
174.62 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% |
177.86 15:58 |
176.04 09:20 |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 |
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% |
261.80 09:02 |
259.50 09:14 |
288.00 19.06.25 |
200.6 07.04.25 |
244'036 |
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.42% |
60.22 16:07 |
59.17 09:17 |
63.50 07.03.25 |
48.63 11.04.25 |
181'304 |
Alcon N 07.07.2025 / 17:20:00 |
69.64 | -0.41% |
70.00 09:01 |
69.54 09:09 |
86.09 26.02.25 |
67.38 07.04.25 |
79'221 |