Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.04.2025 - 17:45:05
- 51.43
- -0.08%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17.04.2025 / 17:20:00 |
559.80 | 0.38% | 2.10 | 559.20 | 560.00 | 0 | |
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | 0.00% | 0.00 | 0 | |||
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 0.00% | 0.00 | 0 | |||
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -0.88% | -0.05 | 5.386 | 5.390 | 0 | |
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -0.68% | -1.03 | 150.15 | 150.15 | 0 | |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% | 0.03 | 9.625 | 9.825 | 0 | |
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% | -0.36 | 29.68 | 29.76 | 0 | |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% | 0.20 | 25.46 | 25.48 | 0 | |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% | -0.34 | 21.46 | 21.48 | 0 | |
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% | 0.42 | 22.10 | 22.16 | 0 | |
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -0.68% | -0.11 | 15.280 | 15.305 | 0 | |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% | 0.22 | 28.50 | 28.50 | 0 | |
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | 0.04% | 0.10 | 251.00 | 252.20 | 0 | |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% | 0.86 | 89.54 | 89.54 | 0 | |
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% | 0.05 | 21.36 | 21.54 | 0 | |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% | 0.00 | 0.7064 | 0.7202 | 0 | |
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% | 0.20 | 67.20 | 67.30 | 0 | |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.70 | 119.70 | 0 | |
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% | 0.40 | 39.70 | 40.55 | 0 | |
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% | -0.90 | 94.20 | 95.60 | 0 | |
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% | 0.00 | 0 | |||
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% | 0.35 | 66.40 | 66.50 | 0 | |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% | -0.02 | 30.99 | 30.99 | 0 | |
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% | -0.11 | 23.14 | 23.34 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zurich Insurance N 17.04.2025 / 17:20:00 |
559.80 | 3.66% | 27.10% | 0.32% | -8.50% | 3.84% | 26.42% | 21.69% |
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | -40.99% | 13.01% | 3.25% | -25.41% | -42.75% | -29.63% | 0.00% |
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 3.23% | -14.12% | 4.51% | -9.64% | -6.65% | -5.43% | 0.00% |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -34.28% | -27.80% | 2.16% | -14.37% | -25.98% | -30.07% | -44.48% |
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -5.67% | 17.31% | 5.01% | 5.04% | -11.48% | 6.02% | 52.32% |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | 13.58% | -0.33% | 4.76% | -15.00% | 9.34% | -10.56% | 11.15% |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
WDP 17.04.2025 / 17:30:00 |
22.14 | 13.96% | -23.57% | 10.04% | 1.28% | 12.76% | -11.03% | -45.89% |
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -10.10% | 17.37% | 3.24% | -17.43% | -13.02% | -1.26% | 84.09% |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | -4.01% | -1.57% | 11.88% | 11.85% | 0.62% | 14.97% | -25.91% |
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | -5.86% | -3.67% | 4.82% | -19.06% | -13.30% | -12.84% | 65.05% |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | -0.40% | -20.58% | 5.02% | -12.74% | -6.26% | -26.51% | -40.42% |
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 17.14% | -25.11% | 6.64% | -15.16% | 16.46% | -14.69% | -15.86% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 10.10% | 24.86% | 3.30% | 7.95% | 13.60% | 14.18% | 24.51% |
Vinci 17.04.2025 / 17:30:00 |
119.75 | 20.48% | 5.79% | 6.35% | 0.80% | 15.26% | 5.46% | 33.22% |
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 30.19% | 48.49% | 6.85% | 1.27% | 27.00% | 36.25% | 64.30% |
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | 2.91% | 1.71% | 2.38% | -1.87% | 1.83% | -1.46% | 64.90% |
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -11.14% | -59.01% | 5.42% | -24.46% | -5.38% | -50.21% | 0.00% |
Verbund 17.04.2025 / 17:30:00 |
66.45 | -6.64% | -21.12% | 5.90% | -2.71% | -9.78% | -5.27% | -31.79% |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | 13.95% | 8.35% | 4.07% | -1.79% | 13.78% | 7.85% | 10.30% |
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | -17.96% | -9.89% | 5.87% | -12.02% | -23.15% | -22.68% | 0.00% |
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | 0.17% | -10.30% | 4.53% | -16.21% | -8.37% | -7.28% | -9.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17.04.2025 / 17:20:00 |
559.80 | 0.38% |
560.80 09:25 |
553.80 13:11 |
625.40 28.03.25 |
519.6 11.04.25 |
41'479 |
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | 0.00% |
806.00 24.01.25 |
380.35 07.04.25 |
111'425 | ||
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 0.00% |
352.60 29.01.25 |
282.1 07.04.25 |
125'255 | ||
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -0.88% |
5.450 09:03 |
5.328 10:04 |
8.366 02.01.25 |
4.906 09.04.25 |
898'259 |
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -0.68% |
151.20 15:24 |
149.28 09:07 |
181.28 12.02.25 |
134.1 07.04.25 |
322'634 |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% |
9.890 14:37 |
9.500 09:52 |
11.390 06.01.25 |
8.325 07.04.25 |
606'792 |
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% |
30.29 09:03 |
29.28 12:50 |
37.18 06.03.25 |
24.26 14.01.25 |
83'218 |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% |
25.52 17:17 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
63'195 |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% |
21.62 09:00 |
21.24 11:15 |
24.95 06.03.25 |
18.75 07.04.25 |
76'353 |
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% |
22.14 17:25 |
21.60 09:08 |
22.22 03.04.25 |
18.085 06.01.25 |
237'721 |
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -0.68% |
15.505 09:02 |
15.205 11:32 |
20.00 05.02.25 |
13.565 07.04.25 |
179'385 |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% |
28.49 17:26 |
27.94 12:45 |
30.96 07.02.25 |
24.04 26.03.25 |
870'890 |
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | 0.04% |
254.10 09:28 |
250.35 11:18 |
344.40 27.02.25 |
220.9 07.04.25 |
815'636 |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% |
89.70 15:34 |
87.98 11:10 |
114.15 11.03.25 |
81.72 07.04.25 |
148'700 |
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% |
21.42 09:01 |
21.06 13:14 |
26.28 18.03.25 |
16.71 13.01.25 |
56'191 |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% |
0.7082 17:18 |
0.6916 10:55 |
0.7582 18.03.25 |
0.624 09.04.25 |
7'506'013 |
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% |
67.65 15:32 |
66.80 09:02 |
68.60 04.04.25 |
58.9 23.01.25 |
21'031 |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
119.90 16:22 |
118.15 11:10 |
120.30 25.03.25 |
97.98 13.01.25 |
638'198 |
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% |
40.00 15:59 |
39.10 09:15 |
41.95 27.03.25 |
29.85 13.01.25 |
9'781 |
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% |
95.60 09:07 |
93.60 13:55 |
102.60 10.03.25 |
85.2 07.04.25 |
8'010 |
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% |
117.70 18.03.25 |
81.2 07.04.25 |
1'328'648 | ||
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% |
66.75 16:22 |
65.15 10:52 |
74.85 11.02.25 |
60.925 07.04.25 |
45'767 |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% |
31.08 16:03 |
30.60 10:56 |
32.70 03.04.25 |
26.19 13.01.25 |
613'747 |
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
998'661 | ||
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% |
23.59 09:02 |
23.11 10:56 |
28.64 13.02.25 |
21.03 07.04.25 |
81'701 |