×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 04.10.2024 / 17:20:00 |
131.20 | 0.19% | 0.25 | 131.15 | 131.25 | 0 | |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 0.97% | 0.46 | 47.77 | 47.77 | 0 | |
|
Origin Enterpris Rg 04.10.2024 / 17:28:00 |
3.300 | 0.76% | 0.03 | 3.280 | 3.305 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | 1.12% | 0.44 | 39.80 | 39.84 | 0 | |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | 0.00% | 0.00 | 29.65 | 29.70 | 0 | |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | 1.25% | 0.05 | 3.802 | 3.903 | 0 | |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | -1.51% | -7.10 | 464.10 | 464.80 | 0 | |
|
Novartis N 04.10.2024 / 17:20:00 |
97.53 | 0.29% | 0.28 | 97.52 | 97.57 | 0 | |
|
Novabase Rg 04.10.2024 / 15:57:10 |
5.200 | 0.00% | 0.00 | 5.200 | 6.300 | 0 | |
|
Norsk Hydro N 04.10.2024 / 16:20:00 |
68.94 | 2.50% | 1.68 | 68.92 | 68.92 | 0 | |
|
Nordic Semicondu Rg 04.10.2024 / 16:20:00 |
98.38 | 0.60% | 0.59 | 98.92 | 98.92 | 0 | |
|
Nordea Bk Rg 04.10.2024 / 17:25:00 |
10.403 | 0.70% | 0.07 | 10.400 | 10.400 | 0 | |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 0.88% | 0.03 | 3.975 | 3.975 | 0 | |
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 1.06% | 0.46 | 43.90 | 43.90 | 0 | |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -3.33% | -1.74 | 0 | |||
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% | 0.76 | 99.38 | 99.42 | 0 | |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | 1.04% | 0.06 | 5.816 | 5.816 | 0 | |
|
Netcompan Grp Br/Rg 04.10.2024 / 16:55:00 |
299.20 | 1.01% | 3.00 | 299.00 | 299.40 | 0 | |
|
Nestlé N 04.10.2024 / 17:20:00 |
83.86 | 0.13% | 0.11 | 83.72 | 83.86 | 0 | |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | 2.83% | 0.48 | 17.255 | 17.285 | 0 | |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | 1.38% | 0.06 | 4.559 | 4.629 | 0 | |
|
Navigator Comp. N 04.10.2024 / 17:30:00 |
3.760 | 1.38% | 0.05 | 3.686 | 3.834 | 0 | |
|
Naturgy Grp Br 04.10.2024 / 17:30:00 |
23.19 | 0.22% | 0.05 | 23.18 | 23.22 | 0 | |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% | -0.11 | 9.990 | 9.996 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 04.10.2024 / 17:20:00 |
131.20 | 13.28% | 9.26% | -2.49% | 9.42% | -8.11% | 16.36% | 32.51% |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 20.65% | -7.53% | -2.22% | -1.01% | 16.20% | 22.82% | 39.31% |
|
Origin Enterpris Rg 04.10.2024 / 17:28:00 |
3.300 | -5.21% | -25.90% | -4.00% | -1.93% | 4.43% | -1.49% | -1.28% |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | -5.34% | 5.10% | -6.34% | -8.78% | -1.67% | -10.58% | 5.11% |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | -0.71% | -18.39% | 7.07% | 5.62% | 0.20% | -7.82% | -24.87% |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | -9.33% | 0.17% | -1.33% | 0.68% | -2.31% | -4.05% | -18.77% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | 27.08% | 34.02% | -2.18% | 1.40% | 7.77% | 58.10% | 7.08% |
|
Novartis N 04.10.2024 / 17:20:00 |
97.53 | 14.88% | 22.43% | -0.30% | -0.93% | -2.53% | 10.73% | 34.65% |
|
Novabase Rg 04.10.2024 / 15:57:10 |
5.200 | 18.63% | 51.63% | 0.00% | -18.11% | 0.00% | 10.64% | 42.35% |
|
Norsk Hydro N 04.10.2024 / 16:20:00 |
68.94 | -1.70% | -8.27% | 0.61% | 24.22% | 0.35% | 12.83% | 3.32% |
|
Nordic Semicondu Rg 04.10.2024 / 16:20:00 |
98.38 | -22.27% | -40.34% | -7.36% | -21.66% | -37.16% | -8.95% | -62.10% |
|
Nordea Bk Rg 04.10.2024 / 17:25:00 |
10.403 | -7.98% | 2.99% | -2.46% | -0.48% | -5.35% | 0.44% | -6.97% |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 29.14% | -8.91% | 0.93% | 3.37% | 8.32% | 17.65% | -16.71% |
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 21.57% | 13.89% | -2.33% | -1.92% | -2.43% | 38.42% | 0.09% |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -26.29% | -48.01% | -9.80% | 10.10% | 10.56% | -24.33% | 0.00% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | -22.47% | -22.98% | -6.77% | -7.08% | -1.56% | 5.37% | -64.62% |
|
Netcompan Grp Br/Rg 04.10.2024 / 16:55:00 |
299.20 | 31.29% | 0.61% | -2.67% | 1.70% | 2.54% | 13.03% | -59.65% |
|
Nestlé N 04.10.2024 / 17:20:00 |
83.86 | -14.10% | -22.05% | -1.58% | -4.57% | -11.41% | -16.21% | -25.09% |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | -47.89% | -60.98% | 0.20% | -5.91% | 1.62% | -42.45% | -66.20% |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | -32.45% | -66.44% | -3.77% | -11.64% | -34.35% | -36.22% | -64.06% |
|
Navigator Comp. N 04.10.2024 / 17:30:00 |
3.760 | 4.89% | 8.01% | 2.90% | 4.04% | -2.59% | 4.16% | 22.98% |
|
Naturgy Grp Br 04.10.2024 / 17:30:00 |
23.19 | -14.30% | -5.05% | -1.15% | 0.91% | 6.08% | -8.77% | 6.15% |
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | 3.72% | 9.83% | -3.65% | -1.83% | 5.02% | 16.29% | 22.77% |