×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 1.01% | 120.00 | 11'820.00 | 12'320.00 | 0 | |
|
AP Moeller-Maers-B- 04.10.2024 / 16:55:00 |
9'712.00 | -5.71% | -588.00 | 9'740.00 | 9'740.00 | 0 | |
|
Givaudan N 04.10.2024 / 17:20:00 |
4'440.00 | -1.14% | -51.00 | 4'439.00 | 4'441.00 | 0 | |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
Genmab Rg 04.10.2024 / 16:55:00 |
1'584.00 | -0.22% | -3.50 | 1'587.50 | 1'587.50 | 0 | |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 6.44% | 91.00 | 1'504.50 | 1'504.50 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Kongsberg Gruppe Rg 04.10.2024 / 16:20:00 |
1'075.00 | -1.38% | -15.00 | 1'070.00 | 1'075.00 | 0 | |
|
Evolution Rg 04.10.2024 / 17:25:00 |
995.00 | 0.46% | 4.60 | 995.80 | 995.80 | 0 | |
|
Coloplast -B- 04.10.2024 / 16:55:00 |
862.60 | -1.30% | -11.40 | 861.20 | 862.80 | 0 | |
|
Carlsberg -B- 04.10.2024 / 16:55:00 |
805.00 | -0.42% | -3.40 | 804.40 | 805.00 | 0 | |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% | 6.30 | 757.50 | 757.50 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | -0.24% | -1.50 | 616.00 | 616.00 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% | 2.00 | 589.20 | 589.20 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Lundberg -B- 04.10.2024 / 17:25:00 |
574.75 | -0.39% | -2.25 | 574.50 | 575.50 | 0 | |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
ICA Gruppen Rg 13.01.2022 / 17:29:51 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Geberit N 04.10.2024 / 17:20:00 |
529.40 | -1.12% | -6.00 | 529.00 | 529.60 | 0 | |
|
Lonza N 04.10.2024 / 17:20:00 |
525.60 | -1.18% | -6.30 | 524.40 | 535.40 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 | |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% | -15.15 | 480.50 | 480.50 | 0 | |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% | 1.90 | 479.90 | 479.90 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 44.73% | 88.92% | 0.33% | 3.61% | 21.70% | 69.26% | 121.93% |
|
AP Moeller-Maers-B- 04.10.2024 / 16:55:00 |
9'712.00 | 154.74% | 97.82% | -10.36% | 0.41% | -10.53% | -26.42% | -40.38% |
|
Givaudan N 04.10.2024 / 17:20:00 |
4'440.00 | 29.16% | 58.13% | -3.77% | 0.69% | 1.51% | 56.39% | 4.91% |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 11.09% | 47.51% | -4.46% | 12.43% | -1.56% | 21.90% | 78.29% |
|
Genmab Rg 04.10.2024 / 16:55:00 |
1'584.00 | -26.01% | -46.02% | -2.15% | -15.11% | -14.04% | -36.36% | -42.40% |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 19.38% | 28.91% | 7.97% | 21.62% | 27.07% | 15.38% | -6.82% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Kongsberg Gruppe Rg 04.10.2024 / 16:20:00 |
1'075.00 | 134.21% | 162.65% | 4.37% | 2.63% | 1.65% | 146.28% | 350.04% |
|
Evolution Rg 04.10.2024 / 17:25:00 |
995.00 | -17.62% | -2.46% | -2.16% | -0.12% | -14.63% | -10.68% | -29.04% |
|
Coloplast -B- 04.10.2024 / 16:55:00 |
862.60 | 13.21% | 7.64% | -2.18% | -5.83% | -1.46% | 17.17% | -12.51% |
|
Carlsberg -B- 04.10.2024 / 16:55:00 |
805.00 | -4.53% | -12.44% | -1.78% | 2.89% | -7.03% | -10.38% | -21.93% |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 10.44% | 49.44% | 0.57% | 11.43% | -24.46% | 35.28% | 19.04% |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | -9.95% | -2.84% | -5.65% | 8.20% | -8.58% | -9.09% | 4.86% |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | 16.00% | 0.00% | 2.15% | 5.03% | 13.22% | 21.12% | -13.76% |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 32.56% | 86.85% | 0.10% | 7.66% | -2.98% | 48.71% | 112.10% |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 25.42% | 150.12% | 1.55% | 10.67% | -19.88% | 48.04% | 79.97% |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | -14.63% | -20.92% | 5.77% | 2.39% | -9.91% | -7.08% | -20.92% |
|
Lundberg -B- 04.10.2024 / 17:25:00 |
574.75 | 5.56% | 29.31% | -0.65% | 4.79% | 6.73% | 24.92% | 19.36% |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | -2.93% | 9.99% | 0.00% | 0.00% | 0.00% | 24.54% | 5.86% |
|
ICA Gruppen Rg 13.01.2022 / 17:29:51 |
536.00 | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 33.60% |
|
Geberit N 04.10.2024 / 17:20:00 |
529.40 | -0.45% | 22.88% | -5.50% | 1.89% | -5.09% | 16.17% | -21.56% |
|
Lonza N 04.10.2024 / 17:20:00 |
525.60 | 50.30% | 17.24% | -2.38% | -2.01% | 1.43% | 22.86% | -23.36% |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 20.79% | 61.34% | 0.00% | 12.35% | 4.97% | 31.04% | 50.36% |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | 45.06% | 42.61% | 0.55% | -1.40% | 11.62% | 2.98% | 89.44% |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 26.71% | 57.20% | -3.25% | 0.63% | 2.74% | 27.48% | 100.97% |