×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 1.01% | 120.00 | 11'820.00 | 12'320.00 | 0 | |
|
AP Moeller-Maers-B- 04.10.2024 / 16:55:00 |
9'712.00 | -5.71% | -588.00 | 9'740.00 | 9'740.00 | 0 | |
|
Givaudan N 04.10.2024 / 17:20:00 |
4'440.00 | -1.14% | -51.00 | 4'439.00 | 4'441.00 | 0 | |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
Genmab Rg 04.10.2024 / 16:55:00 |
1'584.00 | -0.22% | -3.50 | 1'587.50 | 1'587.50 | 0 | |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 6.44% | 91.00 | 1'504.50 | 1'504.50 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Kongsberg Gruppe Rg 04.10.2024 / 16:20:00 |
1'075.00 | -1.38% | -15.00 | 1'070.00 | 1'075.00 | 0 | |
|
Evolution Rg 04.10.2024 / 17:25:00 |
995.00 | 0.46% | 4.60 | 995.80 | 995.80 | 0 | |
|
Coloplast -B- 04.10.2024 / 16:55:00 |
862.60 | -1.30% | -11.40 | 861.20 | 862.80 | 0 | |
|
Carlsberg -B- 04.10.2024 / 16:55:00 |
805.00 | -0.42% | -3.40 | 804.40 | 805.00 | 0 | |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% | 6.30 | 757.50 | 757.50 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | -0.24% | -1.50 | 616.00 | 616.00 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% | 2.00 | 589.20 | 589.20 | 0 | |
|
Lundberg -B- 04.10.2024 / 17:25:00 |
574.75 | -0.39% | -2.25 | 574.50 | 575.50 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Geberit N 04.10.2024 / 17:20:00 |
529.40 | -1.12% | -6.00 | 529.00 | 529.60 | 0 | |
|
Lonza N 04.10.2024 / 17:20:00 |
525.60 | -1.18% | -6.30 | 524.40 | 535.40 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 | |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% | -15.15 | 480.50 | 480.50 | 0 | |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% | 1.90 | 479.90 | 479.90 | 0 | |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | -1.51% | -7.10 | 464.10 | 464.80 | 0 | |
|
Ferrari Rg 04.10.2024 / 17:30:00 |
409.00 | 0.86% | 3.50 | 409.60 | 409.60 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 8.56% | 21.57% | -1.79% | 2.38% | -1.31% | 16.48% | 16.47% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | 6.23% | 55.77% | -5.11% | -5.47% | 4.62% | 17.94% | 11.64% |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 3.06% | 7.00% | 1.07% | 6.73% | 6.56% | 21.95% | 23.65% |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 32.56% | 86.85% | 0.10% | 7.66% | -2.98% | 48.71% | 112.10% |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 14.74% | 20.57% | -4.82% | 2.53% | -1.76% | 16.18% | 34.37% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | -8.74% | -29.23% | -4.81% | -3.68% | 6.52% | 6.29% | -15.10% |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | -12.81% | 1.32% | -2.72% | 5.63% | -5.34% | 5.86% | -12.40% |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 16.91% | 15.86% | -2.44% | 4.44% | 10.64% | 33.10% | 25.15% |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 2.81% | 54.24% | -0.78% | 4.46% | 6.26% | 28.82% | 77.67% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | -2.28% | -16.14% | -2.64% | -1.57% | 5.65% | 21.89% | -41.79% |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 19.85% | 68.54% | -1.10% | 8.13% | 2.48% | 42.67% | 32.37% |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 21.19% | 15.02% | -0.41% | 4.05% | 8.83% | 25.14% | 14.46% |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 21.43% | 26.24% | -7.65% | -9.39% | -5.67% | 15.93% | 103.29% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | -14.63% | -20.92% | 5.77% | 2.39% | -9.91% | -7.08% | -20.92% |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | -18.14% | -20.29% | 9.81% | 6.58% | -8.03% | -12.93% | -17.41% |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | -17.86% | -1.76% | -1.80% | 10.33% | 8.85% | -6.95% | -33.86% |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | 27.84% | 32.69% | -1.84% |