Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.05.2025 - 17:30:07
- 55.32
- 0.17%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AP Moeller-Maers-B- 13.05.2025 / 16:55:00 |
12'280.00 | -3.23% | -410.00 | 12'235.00 | 12'235.00 | 0 | |
Lotus Bakeries 13.05.2025 / 17:30:00 |
8'680.00 | -0.57% | -50.00 | 8'520.00 | 8'870.00 | 0 | |
Givaudan N 13.05.2025 / 17:20:00 |
3'957.00 | -0.03% | -1.00 | 3'948.00 | 3'957.00 | 0 | |
Hermes Intl 13.05.2025 / 17:30:00 |
2'589.00 | 1.85% | 47.00 | 2'596.00 | 2'596.00 | 0 | |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 1.91% | 31.80 | 1'687.60 | 1'687.60 | 0 | |
Rheinmetall I 13.05.2025 / 17:30:00 |
1'604.50 | -0.19% | -3.00 | 1'608.50 | 1'608.50 | 0 | |
Kongsberg Gruppe Rg 13.05.2025 / 16:20:00 |
1'606.50 | 1.68% | 26.50 | 1'603.00 | 1'603.00 | 0 | |
DSV Br/Rg 13.05.2025 / 16:55:00 |
1'514.00 | -0.21% | -3.25 | 1'513.50 | 1'513.50 | 0 | |
Ringkjob Land Br/Rg 13.05.2025 / 16:55:00 |
1'324.00 | 1.15% | 15.00 | 1'322.00 | 1'326.00 | 0 | |
Genmab Rg 13.05.2025 / 16:55:00 |
1'269.50 | -3.97% | -52.50 | 1'270.00 | 1'270.00 | 0 | |
Partners N 13.05.2025 / 17:20:00 |
1'189.50 | 0.63% | 7.50 | 1'189.00 | 1'190.00 | 0 | |
Pandora Rg 13.05.2025 / 16:55:00 |
1'139.00 | 2.43% | 27.00 | 1'139.00 | 1'143.50 | 0 | |
Carlsberg -B- 13.05.2025 / 16:55:00 |
909.40 | -0.76% | -7.00 | 911.80 | 911.80 | 0 | |
Swiss Life N 13.05.2025 / 17:20:00 |
821.00 | -0.75% | -6.20 | 821.00 | 821.40 | 0 | |
Rational I 13.05.2025 / 17:30:00 |
779.50 | 1.10% | 8.50 | 783.50 | 783.50 | 0 | |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | 2.46% | 16.40 | 683.70 | 683.70 | 0 | |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% | -3.00 | 656.20 | 656.20 | 0 | |
Coloplast -B- 13.05.2025 / 16:55:00 |
633.00 | -0.75% | -4.80 | 634.20 | 634.20 | 0 | |
Jyske Bank Rg 13.05.2025 / 16:55:00 |
597.50 | 0.38% | 2.25 | 597.00 | 600.00 | 0 | |
Geberit N 13.05.2025 / 17:20:00 |
583.20 | 1.18% | 6.80 | 582.80 | 583.40 | 0 | |
Lonza N 13.05.2025 / 17:20:00 |
572.60 | -0.56% | -3.20 | 572.60 | 573.40 | 0 | |
Zurich Insurance N 13.05.2025 / 17:20:00 |
568.40 | -0.82% | -4.70 | 568.00 | 568.40 | 0 | |
Muenchener Rueckv N 13.05.2025 / 17:30:00 |
556.10 | -3.76% | -21.70 | 554.40 | 554.40 | 0 | |
LVMH 13.05.2025 / 17:30:00 |
535.35 | 0.93% | 4.95 | 536.90 | 536.90 | 0 | |
Swisscom N 13.05.2025 / 17:20:00 |
530.00 | 0.09% | 0.50 | 530.00 | 530.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 13.05.2025 / 17:30:07 |
55.32 | 7.12% | 13.79% | 1.60% | 7.30% | -2.57% | 4.31% | 29.12% |
A2A N 13.05.2025 / 17:30:00 |
2.180 | 3.26% | 19.24% | -3.05% | 4.93% | -0.50% | 10.49% | 32.39% |
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | -21.95% | 9.49% | 1.61% | -7.49% | -19.09% | -12.93% | 53.56% |
AB InBev 13.05.2025 / 17:30:00 |
58.82 | 23.48% | 1.81% | 1.62% | 5.07% | 15.61% | -2.54% | 13.75% |
ABB N 13.05.2025 / 17:20:00 |
47.15 | -5.16% | 24.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 13.05.2025 / 17:30:00 |
130.00 | 17.42% | -4.43% | 2.44% | 11.83% | 19.27% | 6.69% | -27.76% |
Accor 13.05.2025 / 17:30:00 |
47.64 | -0.44% | 34.99% | 6.24% | 21.19% | -3.82% | 15.02% | 57.10% |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 10.21% | -3.12% | 3.76% | 9.82% | -4.24% | 1.97% | 1.46% |
Ackermans V Haare 13.05.2025 / 17:30:00 |
226.30 | 17.61% | 41.35% | 2.31% | 13.60% | 16.41% | 33.59% | 36.25% |
ACS Br 13.05.2025 / 17:30:00 |
57.30 | 16.06% | 39.82% | 1.87% | 12.13% | 10.94% | 45.36% | 131.74% |
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 5.82% | 65.29% | 2.56% | 2.56% | 9.74% | 8.11% | 0.00% |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | 17.76% | 60.47% | 5.34% | 15.46% | 0.57% | 47.11% | 128.68% |
adidas N 13.05.2025 / 17:30:00 |
223.60 | -7.85% | 17.84% | 9.07% | 12.59% | -12.62% | -1.24% | 19.77% |
Admiral Group Rg 13.05.2025 / 17:30:00 |
33.10 | 24.89% | 22.29% | -0.84% | 4.15% | 15.90% | 22.43% | 46.51% |
ADP 13.05.2025 / 17:30:00 |
113.55 | 1.42% | -2.90% | -0.26% | 11.76% | -2.70% | -11.08% | -12.15% |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 15.88% | 42.38% | 14.55% | 17.23% | -8.39% | 33.90% | 21.24% |
Aedifica 13.05.2025 / 17:30:00 |
66.10 | 16.12% | 3.15% | -5.57% | 0.99% | 10.54% | 6.23% | -38.56% |
Aegon Rg 13.05.2025 / 17:30:00 |
6.082 | 6.77% | 0.00% | 3.47% | 11.88% | -5.18% | 0.00% | 0.00% |
Aena Br 13.05.2025 / 17:30:00 |
227.80 | 13.29% | 36.95% | -2.19% | 6.05% | 3.12% | 25.94% | 76.47% |
Ageas 13.05.2025 / 17:30:00 |
55.45 | 19.23% | 41.89% | -1.42% | 7.31% | 9.26% | 21.95% | 26.82% |
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | 22.94% | 68.97% | 6.74% | 12.77% | 3.76% | 30.16% | 203.92% |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 6.49% | -20.20% | 7.01% | 9.64% | 0.23% | -12.88% | -32.45% |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 1.65% | -20.96% | 3.76% | 14.63% | -0.65% | -8.81% | -24.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AP Moeller-Maers-B- 13.05.2025 / 16:55:00 |
12'280.00 | -3.23% |
12'785.00 09:18 |
12'185.00 13:09 |
13'510.00 10.03.25 |
8734 07.04.25 |
18'568 |
Lotus Bakeries 13.05.2025 / 17:30:00 |
8'680.00 | -0.57% |
8'730.00 09:04 |
8'675.00 09:26 |
11'100.00 07.01.25 |
7580 07.04.25 |
169 |
Givaudan N 13.05.2025 / 17:20:00 |
3'957.00 | -0.03% |
3'993.00 10:01 |
3'939.00 09:03 |
4'113.00 04.03.25 |
3441 09.04.25 |
2'231 |
Hermes Intl 13.05.2025 / 17:30:00 |
2'589.00 | 1.85% |
2'594.00 17:02 |
2'541.00 09:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
30'621 |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 1.91% |
1'703.00 16:19 |
1'646.60 09:12 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'708 |
Rheinmetall I 13.05.2025 / 17:30:00 |
1'604.50 | -0.19% |
1'630.50 16:06 |
1'584.50 09:30 |
1'743.50 09.05.25 |
593.6 03.01.25 |
119'351 |
Kongsberg Gruppe Rg 13.05.2025 / 16:20:00 |
1'606.50 | 1.68% |
1'618.25 15:39 |
1'577.00 09:33 |
1'825.00 08.05.25 |
1080 13.02.25 |
89'131 |
DSV Br/Rg 13.05.2025 / 16:55:00 |
1'514.00 | -0.21% |
1'535.50 09:19 |
1'509.50 16:28 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
224'029 |
Ringkjob Land Br/Rg 13.05.2025 / 16:55:00 |
1'324.00 | 1.15% |
1'325.00 16:40 |
1'308.00 09:08 |
1'333.50 08.05.25 |
950 07.04.25 |
17'357 |
Genmab Rg 13.05.2025 / 16:55:00 |
1'269.50 | -3.97% |
1'353.00 09:01 |
1'268.50 16:54 |
1'672.00 06.03.25 |
1157 07.04.25 |
205'218 |
Partners N 13.05.2025 / 17:20:00 |
1'189.50 | 0.63% |
1'194.00 15:58 |
1'175.50 09:05 |
1'427.00 14.02.25 |
942.2 09.04.25 |
11'450 |
Pandora Rg 13.05.2025 / 16:55:00 |
1'139.00 | 2.43% |
1'142.00 16:53 |
1'103.50 14:46 |
1'415.00 31.01.25 |
806 07.04.25 |
155'630 |
Carlsberg -B- 13.05.2025 / 16:55:00 |
909.40 | -0.76% |
919.80 09:07 |
907.20 16:25 |
934.20 14.03.25 |
663.2 13.01.25 |
110'120 |
Swiss Life N 13.05.2025 / 17:20:00 |
821.00 | -0.75% |
833.80 10:41 |
820.00 17:12 |
850.60 07.05.25 |
677.2 07.04.25 |
17'867 |
Rational I 13.05.2025 / 17:30:00 |
779.50 | 1.10% |
781.00 16:57 |
765.50 10:23 |
897.00 05.03.25 |
619.75 07.04.25 |
8'948 |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | 2.46% |
683.50 17:20 |
661.90 11:01 |
752.90 22.01.25 |
508.5 07.04.25 |
350'274 |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% |
665.40 09:44 |
650.40 15:30 |
899.80 07.01.25 |
641.6 12.05.25 |
303'600 |
Coloplast -B- 13.05.2025 / 16:55:00 |
633.00 | -0.75% |
641.20 09:12 |
632.40 16:49 |
850.30 04.02.25 |
628.2 12.05.25 |
490'080 |
Jyske Bank Rg 13.05.2025 / 16:55:00 |
597.50 | 0.38% |
598.00 09:14 |
590.50 15:07 |
599.50 12.05.25 |
450.2 07.04.25 |
47'155 |
Geberit N 13.05.2025 / 17:20:00 |
583.20 | 1.18% |
590.40 09:32 |
582.60 17:18 |
597.20 14.03.25 |
486.5 16.01.25 |
26'091 |
Lonza N 13.05.2025 / 17:20:00 |
572.60 | -0.56% |
581.60 09:50 |
572.00 16:29 |
616.00 06.02.25 |
467.8 07.04.25 |
26'249 |
Zurich Insurance N 13.05.2025 / 17:20:00 |
568.40 | -0.82% |
576.40 12:21 |
567.80 17:17 |
625.40 28.03.25 |
519.6 11.04.25 |
38'168 |
Muenchener Rueckv N 13.05.2025 / 17:30:00 |
556.10 | -3.76% |
565.00 10:17 |
549.60 09:03 |
630.48 24.04.25 |
486.63347 13.01.25 |
378'381 |
LVMH 13.05.2025 / 17:30:00 |
535.35 | 0.93% |
541.20 15:21 |
530.20 09:06 |
762.80 28.01.25 |
471.2 22.04.25 |
358'600 |
Swisscom N 13.05.2025 / 17:20:00 |
530.00 | 0.09% |
535.25 12:09 |
530.00 16:35 |
553.00 07.05.25 |
491.4 10.04.25 |
12'147 |