Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.05.2025 - 17:30:07
- 55.32
- 0.17%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vestas Wind Br/Rg 13.05.2025 / 16:55:00 |
112.70 | 8.63% | 8.95 | 112.90 | 112.90 | 0 | |
EDP Renovaveis Br 13.05.2025 / 17:30:00 |
9.308 | 7.73% | 0.67 | 9.260 | 9.345 | 0 | |
De Longhi N 13.05.2025 / 17:30:00 |
31.02 | 7.26% | 2.10 | 30.88 | 30.88 | 0 | |
Entain Rg 13.05.2025 / 17:30:00 |
7.664 | 6.86% | 0.49 | 7.658 | 7.668 | 0 | |
Grifols-A Br 13.05.2025 / 17:30:00 |
8.890 | 6.04% | 0.51 | 8.880 | 8.940 | 0 | |
Banca MPS Rg 13.05.2025 / 17:30:00 |
8.323 | 4.90% | 0.39 | 8.320 | 8.320 | 0 | |
Stellantis Br Rg 13.05.2025 / 17:30:00 |
9.793 | 4.73% | 0.44 | 9.768 | 9.768 | 0 | |
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | 4.41% | 0.09 | 2.110 | 2.130 | 0 | |
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 3.66% | 0.06 | 1.666 | 1.704 | 0 | |
Sika N 13.05.2025 / 17:20:00 |
217.30 | 3.62% | 7.60 | 216.90 | 217.60 | 0 | |
Konecranes Rg 13.05.2025 / 17:25:00 |
66.15 | 3.60% | 2.30 | 66.00 | 66.00 | 0 | |
Besi Br Rg 13.05.2025 / 17:30:00 |
118.70 | 3.60% | 4.13 | 118.70 | 118.70 | 0 | |
Mota Engil Rg 13.05.2025 / 17:30:00 |
4.144 | 3.55% | 0.14 | 4.062 | 4.226 | 0 | |
Volkswagen VZ 13.05.2025 / 17:30:00 |
104.80 | 3.53% | 3.58 | 104.95 | 104.95 | 0 | |
Fluidra Br 13.05.2025 / 17:30:00 |
21.84 | 3.51% | 0.74 | 21.40 | 21.84 | 0 | |
Ashtead Group Rg 13.05.2025 / 17:30:00 |
44.35 | 3.48% | 1.49 | 44.34 | 45.19 | 0 | |
Anglo American 13.05.2025 / 17:30:00 |
22.38 | 3.42% | 0.74 | 22.37 | 22.39 | 0 | |
Bayer N 13.05.2025 / 17:30:00 |
24.80 | 3.39% | 0.81 | 24.74 | 24.74 | 0 | |
Intl. Cons. Air Rg 13.05.2025 / 17:30:00 |
3.225 | 3.30% | 0.10 | 3.223 | 3.225 | 0 | |
UNICAJA BANCO Br 13.05.2025 / 17:30:00 |
1.886 | 3.29% | 0.06 | 1.884 | 1.887 | 0 | |
Titan Cem Intl 13.05.2025 / 17:30:00 |
41.45 | 3.17% | 1.28 | 41.35 | 42.30 | 0 | |
Asm Int Rg 13.05.2025 / 17:30:00 |
501.00 | 3.17% | 15.40 | 500.40 | 500.40 | 0 | |
Neste Rg 13.05.2025 / 17:25:00 |
9.816 | 3.15% | 0.30 | 6.000 | 9.850 | 0 | |
Amplifon N 13.05.2025 / 17:30:00 |
19.800 | 3.15% | 0.61 | 19.945 | 19.945 | 0 | |
PORR I 13.05.2025 / 17:30:00 |
30.38 | 3.05% | 0.90 | 30.15 | 30.45 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 13.05.2025 / 17:30:07 |
55.32 | 7.12% | 13.79% | 1.60% | 7.30% | -2.57% | 4.31% | 29.12% |
A2A N 13.05.2025 / 17:30:00 |
2.180 | 3.26% | 19.24% | -3.05% | 4.93% | -0.50% | 10.49% | 32.39% |
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | -21.95% | 9.49% | 1.61% | -7.49% | -19.09% | -12.93% | 53.56% |
AB InBev 13.05.2025 / 17:30:00 |
58.82 | 23.48% | 1.81% | 1.62% | 5.07% | 15.61% | -2.54% | 13.75% |
ABB N 13.05.2025 / 17:20:00 |
47.15 | -5.16% | 24.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 13.05.2025 / 17:30:00 |
130.00 | 17.42% | -4.43% | 2.44% | 11.83% | 19.27% | 6.69% | -27.76% |
Accor 13.05.2025 / 17:30:00 |
47.64 | -0.44% | 34.99% | 6.24% | 21.19% | -3.82% | 15.02% | 57.10% |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 10.21% | -3.12% | 3.76% | 9.82% | -4.24% | 1.97% | 1.46% |
Ackermans V Haare 13.05.2025 / 17:30:00 |
226.30 | 17.61% | 41.35% | 2.31% | 13.60% | 16.41% | 33.59% | 36.25% |
ACS Br 13.05.2025 / 17:30:00 |
57.30 | 16.06% | 39.82% | 1.87% | 12.13% | 10.94% | 45.36% | 131.74% |
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 5.82% | 65.29% | 2.56% | 2.56% | 9.74% | 8.11% | 0.00% |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | 17.76% | 60.47% | 5.34% | 15.46% | 0.57% | 47.11% | 128.68% |
adidas N 13.05.2025 / 17:30:00 |
223.60 | -7.85% | 17.84% | 9.07% | 12.59% | -12.62% | -1.24% | 19.77% |
Admiral Group Rg 13.05.2025 / 17:30:00 |
33.10 | 24.89% | 22.29% | -0.84% | 4.15% | 15.90% | 22.43% | 46.51% |
ADP 13.05.2025 / 17:30:00 |
113.55 | 1.42% | -2.90% | -0.26% | 11.76% | -2.70% | -11.08% | -12.15% |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 15.88% | 42.38% | 14.55% | 17.23% | -8.39% | 33.90% | 21.24% |
Aedifica 13.05.2025 / 17:30:00 |
66.10 | 16.12% | 3.15% | -5.57% | 0.99% | 10.54% | 6.23% | -38.56% |
Aegon Rg 13.05.2025 / 17:30:00 |
6.082 | 6.77% | 0.00% | 3.47% | 11.88% | -5.18% | 0.00% | 0.00% |
Aena Br 13.05.2025 / 17:30:00 |
227.80 | 13.29% | 36.95% | -2.19% | 6.05% | 3.12% | 25.94% | 76.47% |
Ageas 13.05.2025 / 17:30:00 |
55.45 | 19.23% | 41.89% | -1.42% | 7.31% | 9.26% | 21.95% | 26.82% |
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | 22.94% | 68.97% | 6.74% | 12.77% | 3.76% | 30.16% | 203.92% |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 6.49% | -20.20% | 7.01% | 9.64% | 0.23% | -12.88% | -32.45% |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 1.65% | -20.96% | 3.76% | 14.63% | -0.65% | -8.81% | -24.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vestas Wind Br/Rg 13.05.2025 / 16:55:00 |
112.70 | 8.63% |
118.30 09:18 |
109.05 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
5'510'047 |
EDP Renovaveis Br 13.05.2025 / 17:30:00 |
9.308 | 7.73% |
9.665 09:14 |
9.123 09:00 |
10.295 03.01.25 |
6.71 07.04.25 |
3'079'299 |
De Longhi N 13.05.2025 / 17:30:00 |
31.02 | 7.26% |
31.54 16:24 |
28.70 09:05 |
34.82 26.02.25 |
23.41 07.04.25 |
390'581 |
Entain Rg 13.05.2025 / 17:30:00 |
7.664 | 6.86% |
7.668 17:27 |
7.450 11:36 |
7.843 06.03.25 |
4.643 07.04.25 |
1'100'427 |
Grifols-A Br 13.05.2025 / 17:30:00 |
8.890 | 6.04% |
9.094 15:27 |
8.576 09:08 |
11.270 05.03.25 |
7.334 07.04.25 |
1'023'874 |
Banca MPS Rg 13.05.2025 / 17:30:00 |
8.323 | 4.90% |
8.376 09:28 |
7.995 09:01 |
8.376 13.05.25 |
5.551 07.04.25 |
5'802'012 |
Stellantis Br Rg 13.05.2025 / 17:30:00 |
9.793 | 4.73% |
9.813 17:18 |
9.387 09:06 |
13.752 18.02.25 |
7.267 22.04.25 |
6'182'769 |
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | 4.41% |
2.130 17:27 |
2.050 09:16 |
2.355 02.01.25 |
1.728 09.04.25 |
234'897 |
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 3.66% |
1.700 15:52 |
1.648 09:17 |
1.714 04.02.25 |
1.384 09.04.25 |
323'895 |
Sika N 13.05.2025 / 17:20:00 |
217.30 | 3.62% |
219.10 11:12 |
214.80 09:05 |
245.30 21.02.25 |
178.95 07.04.25 |
189'427 |
Konecranes Rg 13.05.2025 / 17:25:00 |
66.15 | 3.60% |
66.40 15:57 |
63.80 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
114'449 |
Besi Br Rg 13.05.2025 / 17:30:00 |
118.70 | 3.60% |
119.35 17:16 |
114.35 09:05 |
152.70 07.01.25 |
79.86 09.04.25 |
305'565 |
Mota Engil Rg 13.05.2025 / 17:30:00 |
4.144 | 3.55% |
4.230 15:50 |
4.014 13:33 |
4.230 13.05.25 |
2.678 08.01.25 |
270'543 |
Volkswagen VZ 13.05.2025 / 17:30:00 |
104.80 | 3.53% |
104.83 17:29 |
102.15 09:06 |
114.15 11.03.25 |
81.72 07.04.25 |
299'691 |
Fluidra Br 13.05.2025 / 17:30:00 |
21.84 | 3.51% |
21.98 14:56 |
21.14 09:00 |
25.88 29.01.25 |
17.74 07.04.25 |
281'799 |
Ashtead Group Rg 13.05.2025 / 17:30:00 |
44.35 | 3.48% |
44.40 17:26 |
42.86 09:04 |
55.88 22.01.25 |
34.79 07.04.25 |
264'127 |
Anglo American 13.05.2025 / 17:30:00 |
22.38 | 3.42% |
22.42 16:59 |
21.56 09:01 |
26.42 20.01.25 |
16.734 07.04.25 |
972'986 |
Bayer N 13.05.2025 / 17:30:00 |
24.80 | 3.39% |
26.94 09:35 |
24.77 17:20 |
26.94 13.05.25 |
18.39 07.04.25 |
3'714'055 |
Intl. Cons. Air Rg 13.05.2025 / 17:30:00 |
3.225 | 3.30% |
3.226 17:24 |
3.135 09:04 |
3.680 07.02.25 |
2.101 07.04.25 |
4'347'394 |
UNICAJA BANCO Br 13.05.2025 / 17:30:00 |
1.886 | 3.29% |
1.889 16:37 |
1.835 09:11 |
1.889 13.05.25 |
1.22 02.01.25 |
13'528'895 |
Titan Cem Intl 13.05.2025 / 17:30:00 |
41.45 | 3.17% |
41.95 14:45 |
40.10 09:05 |
46.40 31.01.25 |
35 07.04.25 |
17'867 |
Asm Int Rg 13.05.2025 / 17:30:00 |
501.00 | 3.17% |
501.40 17:25 |
482.50 11:01 |
637.40 16.01.25 |
335 07.04.25 |
133'037 |
Neste Rg 13.05.2025 / 17:25:00 |
9.816 | 3.15% |
9.822 17:23 |
9.486 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
1'304'015 |
Amplifon N 13.05.2025 / 17:30:00 |
19.800 | 3.15% |
19.815 17:26 |
19.250 10:12 |
27.14 13.02.25 |
15.625 22.04.25 |
1'060'070 |
PORR I 13.05.2025 / 17:30:00 |
30.38 | 3.05% |
30.60 16:39 |
29.68 09:20 |
32.20 02.05.25 |
17.56 13.01.25 |
10'865 |