Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.03.2025 - 17:30:07
- 55.95
- -0.55%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 21.03.2025 / 17:30:07 |
55.95 | -0.55% | -0.31 | 0 | |||
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 20.03.2025 / 18:00:00 |
389.30 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Telecom Italia N 21.03.2025 / 17:30:00 |
0.2906 | 1.04% | 0.00 | 0.2914 | 0.2914 | 61'203'545 | |
BCP R 21.03.2025 / 17:30:00 |
0.5468 | -0.53% | 0.00 | 0.5448 | 0.5448 | 25'941'044 | |
Lloyds Banking G Rg 21.03.2025 / 17:30:00 |
0.7070 | -1.20% | -0.01 | 0.7068 | 0.7072 | 31'256'436 | |
Vodafone Group Rg 21.03.2025 / 17:30:00 |
0.7521 | 0.89% | 0.01 | 0.7514 | 0.7522 | 10'458'067 | |
JD Sports Fsn Rg 21.03.2025 / 17:30:00 |
0.7604 | -4.83% | -0.04 | 0.7600 | 0.7622 | 5'009'966 | |
Irish Resident Rg 21.03.2025 / 17:28:00 |
0.9640 | 2.44% | 0.02 | 0.9640 | 0.9710 | 159'014 | |
Sonae Rg 21.03.2025 / 17:30:00 |
1.026 | -0.68% | -0.01 | 1.008 | 1.046 | 685'745 | |
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -1.17% | -0.01 | 1.136 | 1.138 | 2'739'924 | |
Tritax Big Box Rg 21.03.2025 / 17:30:00 |
1.423 | -0.04% | 0.00 | 1.422 | 1.423 | 1'058'939 | |
Centrica Rg 21.03.2025 / 17:30:00 |
1.449 | 0.35% | 0.01 | 1.449 | 1.449 | 6'228'874 | |
Glenveagh Rg-144A 21.03.2025 / 17:28:00 |
1.556 | -2.26% | -0.04 | 1.528 | 1.570 | 250'933 | |
BT Group Rg 21.03.2025 / 17:30:00 |
1.636 | 0.49% | 0.01 | 1.634 | 1.636 | 2'792'995 | |
UNICAJA BANCO Br 21.03.2025 / 17:30:00 |
1.723 | -0.20% | 0.00 | 1.723 | 1.724 | 3'946'723 | |
LondonMetric Rg 21.03.2025 / 17:30:00 |
1.809 | 0.84% | 0.02 | 1.808 | 1.811 | 1'473'575 | |
Cairn Homes Rg 21.03.2025 / 17:28:00 |
2.075 | -1.66% | -0.04 | 2.075 | 2.080 | 2'016'918 | |
M&G Rg 21.03.2025 / 17:30:00 |
2.182 | 0.81% | 0.02 | 2.180 | 2.183 | 988'983 | |
Saipem Rg 21.03.2025 / 17:30:00 |
2.197 | 0.32% | 0.01 | 2.188 | 2.188 | 8'339'223 | |
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% | -0.02 | 2.215 | 2.215 | 8'492'809 | |
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | 0.85% | 0.02 | 2.380 | 2.384 | 872'210 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 21.03.2025 / 17:30:07 |
55.95 | 8.34% | 15.92% | 0.67% | -0.70% | 8.49% | 7.96% | 23.70% |
A2A N 21.03.2025 / 17:30:00 |
2.220 | 4.47% | 20.64% | -1.70% | 3.26% | 4.42% | 35.78% | 51.38% |
AAK Rg 21.03.2025 / 17:25:00 |
282.50 | -9.78% | 26.56% | 0.25% | -7.26% | -11.16% | 14.10% | 64.78% |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 20.53% | -0.62% | 2.08% | 13.00% | 20.21% | 6.25% | 5.89% |
ABB N 21.03.2025 / 17:20:00 |
50.11 | 3.75% | 36.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 21.03.2025 / 17:30:00 |
125.00 | 16.27% | -5.36% | 3.56% | 14.78% | 14.94% | 12.56% | -22.86% |
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | 20.53% | 5.95% | 0.62% | 4.05% | 21.19% | 13.59% | 14.17% |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 6.50% | 28.00% | 3.30% | 3.85% | 7.08% | 28.41% | 20.74% |
ACS Br 21.03.2025 / 17:30:00 |
54.05 | 11.93% | 34.84% | -0.69% | 4.55% | 12.35% | 33.33% | 122.18% |
Addiko Bank I 21.03.2025 / 17:30:00 |
19.400 | 1.32% | 58.26% | -3.53% | 3.88% | 0.00% | 27.21% | 0.00% |
Addtech Rg-B 21.03.2025 / 17:25:00 |
307.20 | 5.39% | 43.61% | 1.69% | -8.63% | 1.59% | 23.87% | 75.03% |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -4.94% | 21.55% | 0.27% | -8.64% | -5.11% | 12.23% | 3.39% |
Admiral Group Rg 21.03.2025 / 17:30:00 |
29.32 | 11.87% | 9.55% | -3.17% | 4.79% | 12.25% | 3.90% | 13.16% |
ADP 21.03.2025 / 17:30:00 |
98.78 | -11.51% | -15.28% | 1.59% | -3.82% | -11.49% | -22.22% | -24.74% |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | 8.54% | 33.36% | 2.22% | -13.71% | 7.12% | 2.16% | -15.49% |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 10.41% | -1.93% | 0.65% | 2.05% | 11.34% | 14.42% | -42.27% |
Aegon Rg 21.03.2025 / 17:30:00 |
6.100 | 6.81% | 0.00% | 3.78% | 4.31% | 7.66% | 0.00% | 0.00% |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | 9.88% | 32.83% | 1.58% | 3.56% | 9.95% | 21.21% | 46.07% |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 18.11% | 40.55% | 2.96% | 9.11% | 20.07% | 36.53% | 21.11% |
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 22.14% | 67.87% | -0.52% | 5.38% | 26.35% | 48.57% | 225.50% |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | 13.96% | 11.25% | -1.19% | -0.46% | 14.34% | 2.68% | 41.29% |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | 7.86% | 19.64% | -1.27% | 4.15% | 7.51% | -2.17% | 57.41% |
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 10.00% | -17.56% | 6.51% | 2.49% | 11.20% | -9.45% | -17.14% |
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | 5.12% | -18.26% | -2.96% | 3.30% | 5.81% | -9.94% | -23.78% |
Alcon N 21.03.2025 / 17:20:00 |
79.88 | 5.21% | 23.11% | 2.02% | -1.60% | 3.63% | 6.51% | 11.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 21.03.2025 / 17:30:07 |
55.95 | -0.55% |
56.26 09:00 |
55.68 15:15 |
57.61 03.03.25 |
51.4847 02.01.25 |
|
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% |
2.251 09:13 |
2.213 16:12 |
2.362 20.03.25 |
2.105 06.03.25 |
8'492'809 |
AAK Rg 21.03.2025 / 17:25:00 |
282.50 | -0.53% |
283.40 09:04 |
281.20 09:44 |
324.00 30.01.25 |
277 19.03.25 |
80'846 |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% |
58.78 10:23 |
57.80 12:28 |
58.86 10.03.25 |
44.88 13.01.25 |
1'416'578 |
ABB N 21.03.2025 / 17:20:00 |
50.11 | -1.47% |
50.70 09:06 |
49.92 14:23 |
53.98 24.01.25 |
46.46 04.03.25 |
703'289 |
Acciona Br 21.03.2025 / 17:30:00 |
125.00 | -0.91% |
127.15 09:02 |
124.30 10:52 |
128.10 20.03.25 |
105.7 10.01.25 |
42'154 |
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | -0.70% |
11.410 13:23 |
11.270 09:30 |
11.960 06.03.25 |
9.32 22.01.25 |
375'731 |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 0.10% |
203.60 16:55 |
201.40 09:20 |
203.60 21.03.25 |
182.3 24.01.25 |
7'327 |
ACS Br 21.03.2025 / 17:30:00 |
54.05 | -0.18% |
54.15 09:11 |
53.38 10:18 |
56.48 05.03.25 |
46.92 14.01.25 |
209'042 |
Addiko Bank I 21.03.2025 / 17:30:00 |
19.400 | 1.31% |
19.950 12:04 |
19.400 12:07 |
19.950 12.03.25 |
17.85 30.01.25 |
782 |
Addtech Rg-B 21.03.2025 / 17:25:00 |
307.20 | -3.03% |
316.80 09:00 |
302.40 16:39 |
351.00 18.02.25 |
280.8 13.01.25 |
681'572 |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -0.11% |
224.90 11:51 |
221.20 09:22 |
263.80 13.02.25 |
218.7 13.03.25 |
387'597 |
Admiral Group Rg 21.03.2025 / 17:30:00 |
29.32 | -0.58% |
29.52 10:40 |
29.15 09:00 |
31.71 06.03.25 |
24.92 09.01.25 |
124'256 |
ADP 21.03.2025 / 17:30:00 |
98.78 | -0.60% |
99.58 10:36 |
98.30 09:32 |
118.25 17.02.25 |
95.5 13.03.25 |
44'158 |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | -1.13% |
1'551.80 09:00 |
1'513.80 14:36 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
60'001 |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 0.04% |
62.45 15:52 |
61.80 09:39 |
62.80 18.03.25 |
54.4 08.01.25 |
15'255 |
Aegon Rg 21.03.2025 / 17:30:00 |
6.100 | -0.33% |
6.174 16:18 |
6.064 09:30 |
6.544 19.02.25 |
5.484 11.03.25 |
4'967'613 |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | -0.37% |
220.00 10:16 |
217.20 09:00 |
221.40 18.02.25 |
192.6 16.01.25 |
104'794 |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 0.77% |
55.83 14:41 |
54.95 09:27 |
55.83 21.03.25 |
46.08 13.01.25 |
374'718 |
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 2.38% |
6.685 17:18 |
6.465 10:40 |
7.265 06.03.25 |
5.135 02.01.25 |
3'545'139 |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% |
178.48 11:58 |
176.84 15:15 |
185.78 11.03.25 |
154.18 02.01.25 |
444'545 |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% |
167.48 11:52 |
164.88 15:11 |
177.30 03.03.25 |
154.28 13.01.25 |
756'385 |
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 0.27% |
247.90 11:51 |
244.30 16:15 |
260.30 16.01.25 |
215.5 05.03.25 |
655'608 |
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | -1.80% |
60.90 09:00 |
59.96 17:02 |
63.50 07.03.25 |
53 04.02.25 |
253'892 |
Alcon N 21.03.2025 / 17:20:00 |
79.88 | -1.09% |
80.82 09:00 |
79.40 15:42 |
86.09 26.02.25 |
73.68 15.01.25 |
107'535 |