×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 0.00 | 0 | |||
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 03.10.2024 / 17:25:00 |
332.80 | 0.00% | 0.00 | 0 | |||
|
EVRAZ Rg 10.03.2022 / 17:30:00 |
0.8490 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 02.10.2024 / 17:40:00 |
12.200 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Holcim N 29.12.2022 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
ICA Gruppen Rg 13.01.2022 / 17:29:51 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.09.2024 / 17:25:00 |
339.60 | 0.00% | 0.00 | 0 | |||
|
Malin Corp Rg 03.01.2023 / 17:28:00 |
7.240 | 0.00% | 0.00 | 0 | |||
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -3.33% | -1.74 | 0 | |||
|
BCP R 04.10.2024 / 17:30:00 |
0.3975 | 1.53% | 0.01 | 0.3974 | 0.4051 | 0 | |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 1.98% | 0.01 | 0.5860 | 0.5862 | 0 | |
|
Irish Resident Rg 04.10.2024 / 17:26:43 |
0.8990 | 0.00% | 0.00 | 0.8980 | 0.9800 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Deliveroo Rg-A 04.10.2024 / 17:30:00 |
1.548 | -0.13% | 0.00 | 1.545 | 1.549 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Glenveagh Prop Rg 04.10.2024 / 17:28:00 |
1.604 | 1.26% | 0.02 | 1.604 | 1.640 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 8.56% | 21.57% | -1.79% | 2.38% | -1.31% | 16.48% | 16.47% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | 6.23% | 55.77% | -5.11% | -5.47% | 4.62% | 17.94% | 11.64% |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 3.06% | 7.00% | 1.07% | 6.73% | 6.56% | 21.95% | 23.65% |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 32.56% | 86.85% | 0.10% | 7.66% | -2.98% | 48.71% | 112.10% |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 14.74% | 20.57% | -4.82% | 2.53% | -1.76% | 16.18% | 34.37% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | -8.74% | -29.23% | -4.81% | -3.68% | 6.52% | 6.29% | -15.10% |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | -12.81% | 1.32% | -2.72% | 5.63% | -5.34% | 5.86% | -12.40% |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 16.91% | 15.86% | -2.44% | 4.44% | 10.64% | 33.10% | 25.15% |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 2.81% | 54.24% | -0.78% | 4.46% | 6.26% | 28.82% | 77.67% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | -2.28% | -16.14% | -2.64% | -1.57% | 5.65% | 21.89% | -41.79% |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 19.85% | 68.54% | -1.10% | 8.13% | 2.48% | 42.67% | 32.37% |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 21.19% | 15.02% | -0.41% | 4.05% | 8.83% | 25.14% | 14.46% |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 21.43% | 26.24% | -7.65% | -9.39% | -5.67% | 15.93% | 103.29% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | -14.63% | -20.92% | 5.77% | 2.39% | -9.91% | -7.08% | -20.92% |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | -18.14% | -20.29% | 9.81% | 6.58% | -8.03% | -12.93% | -17.41% |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | -17.86% | -1.76% | -1.80% | 10.33% | 8.85% | -6.95% | -33.86% |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | 27.84% | 32.69% | -1.84% | 4.79% | 1.71% | 21.01% | 13.32% |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 20.79% | 61.34% | 0.00% | 12.35% | 4.97% | 31.04% | 50.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% |
52.77 17:10 |
52.39 09:01 |
53.70 27.09.24 |
47.2348 17.01.24 |
|
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% |
32.70 15:01 |
32.20 13:39 |
34.05 27.09.24 |
22.66 08.01.24 |
149'283 |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% |
1.990 09:53 |
1.939 14:55 |
2.116 12.09.24 |
1.6085 05.04.24 |
3'397'312 |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% |
60.33 17:11 |
59.50 15:00 |
62.17 17.05.24 |
53.6 18.04.24 |
646'385 |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% |
597.40 14:56 |
585.20 09:33 |
618.80 15.07.24 |
424.1 19.01.24 |
20'317 |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% |
15.740 15:03 |
15.525 14:22 |
16.720 14.05.24 |
12.845 17.01.24 |
1'159'195 |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% |
1.600 15:47 |
1.548 09:04 |
1.813 23.01.24 |
1.3455 19.04.24 |
447'459 |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% |
123.50 10:43 |
120.10 14:47 |
135.15 02.01.24 |
99.86 28.02.24 |
27'477 |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% |
9.545 15:01 |
9.365 09:09 |
10.780 02.01.24 |
8.88 05.08.24 |
236'107 |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% |
188.50 15:47 |
185.80 09:02 |
193.50 26.09.24 |
153 17.01.24 |
5'082 |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% |
41.96 17:28 |
41.24 09:01 |
42.46 25.09.24 |
35.3 01.03.24 |
120'793 |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% |
239.60 14:44 |
235.00 09:07 |
243.80 30.09.24 |
160.2 01.02.24 |
229'064 |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% |
28.20 09:29 |
27.81 13:46 |
31.42 15.08.24 |
24.755 07.02.24 |
104'124 |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% |
1'364.00 15:01 |
1'337.20 16:12 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'299 |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% |
63.15 14:17 |
62.15 09:00 |
65.70 11.09.24 |
51.65 08.03.24 |
37'958 |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% |
198.65 14:44 |
196.80 09:03 |
201.50 27.09.24 |
159.15 08.01.24 |
74'289 |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% |
48.17 16:07 |
47.64 09:00 |
48.46 27.05.24 |
37.15 28.02.24 |
81'377 |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% |
4.135 15:22 |
4.060 09:55 |
4.700 02.09.24 |
3.245 15.01.24 |
1'573 |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% |
168.84 14:45 |