Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.03.2025 - 13:51:30
- 55.33
- -0.35%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 28.03.2025 / 13:51:33 |
55.33 | -0.35% | -0.20 | 0 | |||
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 27.03.2025 / 17:28:00 |
13.875 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 27.03.2025 / 18:00:00 |
404.30 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Telecom Italia N 28.03.2025 / 13:36:30 |
0.3148 | 0.29% | 0.00 | 0.3147 | 0.3149 | 32'071'825 | |
BCP R 28.03.2025 / 13:36:22 |
0.5604 | -1.86% | -0.01 | 0.5604 | 0.5608 | 3'803'682 | |
JD Sports Fsn Rg 28.03.2025 / 13:35:08 |
0.7240 | -0.33% | 0.00 | 0.7238 | 0.7244 | 636'947 | |
Vodafone Group Rg 28.03.2025 / 13:36:11 |
0.7374 | 1.88% | 0.01 | 0.7370 | 0.7374 | 3'066'488 | |
Lloyds Banking G Rg 28.03.2025 / 13:36:29 |
0.7399 | 0.15% | 0.00 | 0.7398 | 0.7400 | 15'632'451 | |
Irish Resident Rg 28.03.2025 / 12:55:16 |
0.9380 | -0.21% | 0.00 | 0.9420 | 0.9400 | 1'602 | |
Sonae Rg 28.03.2025 / 12:38:17 |
1.072 | 1.32% | 0.01 | 1.072 | 1.074 | 55'174 | |
Taylor Wimpey Rg 28.03.2025 / 13:36:20 |
1.082 | 0.46% | 0.01 | 1.081 | 1.082 | 971'762 | |
Tritax Big Box Rg 28.03.2025 / 13:24:50 |
1.414 | 1.22% | 0.02 | 1.413 | 1.417 | 143'286 | |
Centrica Rg 28.03.2025 / 13:36:11 |
1.506 | 1.07% | 0.02 | 1.506 | 1.507 | 1'991'331 | |
Glenveagh Rg-144A 28.03.2025 / 13:31:10 |
1.520 | -0.78% | -0.01 | 1.518 | 1.522 | 19'820 | |
BT Group Rg 28.03.2025 / 13:34:45 |
1.650 | 1.44% | 0.02 | 1.650 | 1.651 | 2'303'606 | |
UNICAJA BANCO Br 28.03.2025 / 13:35:25 |
1.735 | -0.86% | -0.02 | 1.733 | 1.735 | 673'535 | |
LondonMetric Rg 28.03.2025 / 13:31:08 |
1.822 | 1.39% | 0.03 | 1.822 | 1.823 | 231'399 | |
Cairn Homes Rg 28.03.2025 / 13:31:40 |
1.962 | -0.81% | -0.02 | 1.958 | 1.964 | 186'521 | |
M&G Rg 28.03.2025 / 13:36:22 |
2.048 | -0.27% | -0.01 | 2.047 | 2.049 | 412'256 | |
Saipem Rg 28.03.2025 / 13:36:26 |
2.184 | -0.89% | -0.02 | 2.183 | 2.184 | 2'201'185 | |
A2A N 28.03.2025 / 13:32:49 |
2.238 | 0.97% | 0.02 | 2.238 | 2.239 | 932'377 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 28.03.2025 / 13:51:33 |
55.33 | 7.14% | 14.40% | -1.11% | -2.47% | 6.97% | 6.49% | 22.02% |
A2A N 28.03.2025 / 13:32:49 |
2.238 | 3.21% | 19.19% | 0.79% | 2.17% | 3.11% | 32.42% | 46.03% |
AAK Rg 28.03.2025 / 13:35:15 |
282.80 | -11.12% | 24.69% | 0.11% | -6.48% | -10.73% | 10.33% | 68.15% |
AB InBev 28.03.2025 / 13:36:21 |
57.65 | 18.95% | -1.92% | -1.32% | -0.14% | 21.47% | 1.49% | 6.11% |
ABB N 28.03.2025 / 13:36:24 |
47.17 | -1.57% | 29.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 28.03.2025 / 13:33:20 |
122.50 | 11.71% | -9.08% | -2.00% | 2.73% | 7.64% | 7.40% | -27.53% |
Accor 28.03.2025 / 13:35:21 |
43.78 | -5.78% | 27.75% | -0.35% | -8.51% | -4.70% | 1.63% | 56.24% |
Acerinox Br 28.03.2025 / 13:36:00 |
11.160 | 18.10% | 3.81% | -1.33% | -0.80% | 15.14% | 9.79% | 9.01% |
Ackermans V Haare 28.03.2025 / 13:26:03 |
205.60 | 7.97% | 29.76% | 1.08% | 5.49% | 6.06% | 27.48% | 22.33% |
ACS Br 28.03.2025 / 13:36:22 |
54.98 | 14.56% | 38.01% | 1.71% | 5.42% | 13.23% | 43.34% | 125.03% |
Addiko Bank I 28.03.2025 / 13:31:42 |
17.600 | 2.91% | 60.74% | 1.57% | 4.15% | 1.04% | 6.87% | 0.00% |
Addtech Rg-B 28.03.2025 / 13:35:49 |
295.20 | -0.96% | 34.95% | -3.91% | -8.95% | -3.02% | 21.61% | 72.08% |
adidas N 28.03.2025 / 13:36:22 |
221.50 | -6.03% | 20.17% | -0.98% | -9.85% | -5.04% | 6.96% | 4.21% |
Admiral Group Rg 28.03.2025 / 13:34:26 |
28.26 | 6.53% | 4.31% | -3.62% | -1.58% | 5.76% | -1.20% | 10.29% |
ADP 28.03.2025 / 13:36:24 |
96.35 | -13.76% | -17.43% | -2.46% | -2.53% | -13.59% | -23.95% | -29.67% |
Adyen 28.03.2025 / 13:36:21 |
1'441.40 | 1.09% | 24.21% | -6.29% | -17.40% | 0.21% | -7.59% | -21.48% |
Aedifica 28.03.2025 / 13:33:30 |
62.40 | 9.39% | -2.83% | 0.08% | 1.05% | 11.73% | 8.33% | -42.44% |
Aegon Rg 28.03.2025 / 13:36:13 |
6.188 | 9.08% | 0.00% | 1.44% | 1.98% | 6.29% | 0.00% | 0.00% |
Aena Br 28.03.2025 / 13:36:06 |
218.60 | 10.08% | 33.07% | 0.14% | 2.15% | 8.27% | 20.23% | 48.41% |
Ageas 28.03.2025 / 13:35:25 |
55.73 | 20.19% | 43.03% | 0.09% | 5.99% | 17.91% | 31.00% | 22.87% |
AIB Grp Rg 28.03.2025 / 13:36:17 |
5.940 | 13.32% | 55.75% | -10.88% | -10.61% | 12.39% | 28.40% | 210.06% |
Air Liquide 28.03.2025 / 13:36:22 |
176.16 | 12.60% | 9.93% | -0.92% | -0.19% | 13.98% | 0.39% | 34.63% |
Airbus Br Rg 28.03.2025 / 13:35:56 |
167.12 | 8.79% | 20.67% | 0.35% | 1.06% | 5.27% | -1.29% | 56.56% |
Aker BP Rg 28.03.2025 / 13:36:22 |
244.15 | 10.82% | -16.95% | -0.25% | 4.70% | 2.76% | -8.91% | -22.28% |
Akzo Nobel Br Rg 28.03.2025 / 13:36:31 |
57.27 | -0.83% | -22.88% | -4.65% | -3.91% | 2.49% | -16.76% | -24.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 28.03.2025 / 13:51:33 |
55.33 | -0.35% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.4847 02.01.25 |
|
A2A N 28.03.2025 / 13:32:49 |
2.238 | 0.97% |
2.242 09:11 |
2.215 10:53 |
2.362 20.03.25 |
2.105 06.03.25 |
932'377 |
AAK Rg 28.03.2025 / 13:35:15 |
282.80 | 1.07% |
283.20 13:33 |
278.40 09:01 |
324.00 30.01.25 |
275.9 27.03.25 |
61'694 |
AB InBev 28.03.2025 / 13:36:21 |
57.65 | 0.61% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
586'082 |
ABB N 28.03.2025 / 13:36:24 |
47.17 | -2.24% |
47.93 09:01 |
47.15 13:34 |
53.98 24.01.25 |
46.46 04.03.25 |
423'122 |
Acciona Br 28.03.2025 / 13:33:20 |
122.50 | 1.07% |
123.45 09:16 |
120.50 10:53 |
128.10 20.03.25 |
105.7 10.01.25 |
22'188 |
Accor 28.03.2025 / 13:35:21 |
43.78 | -0.95% |
44.19 10:07 |
43.75 11:58 |
51.10 13.02.25 |
43.39 21.03.25 |
92'100 |
Acerinox Br 28.03.2025 / 13:36:00 |
11.160 | 0.00% |
11.210 12:57 |
11.090 09:00 |
11.960 06.03.25 |
9.32 22.01.25 |
87'269 |
Ackermans V Haare 28.03.2025 / 13:26:03 |
205.60 | -0.19% |
206.80 10:03 |
205.30 10:55 |
208.00 25.03.25 |
182.3 24.01.25 |
1'274 |
ACS Br 28.03.2025 / 13:36:22 |
54.98 | -0.81% |
55.45 09:24 |
54.83 11:08 |
56.48 05.03.25 |
46.92 14.01.25 |
24'707 |
Addiko Bank I 28.03.2025 / 13:31:42 |
17.600 | -9.51% |
19.950 12.03.25 |
17.85 30.01.25 |
260 | ||
Addtech Rg-B 28.03.2025 / 13:35:49 |
295.20 | -0.84% |
298.00 10:16 |
295.00 09:31 |
351.00 18.02.25 |
280.8 13.01.25 |
47'339 |
adidas N 28.03.2025 / 13:36:22 |
221.50 | 0.05% |
221.80 09:53 |
218.40 09:01 |
263.80 13.02.25 |
217.4 27.03.25 |
69'125 |
Admiral Group Rg 28.03.2025 / 13:34:26 |
28.26 | 0.64% |
28.28 13:30 |
28.01 10:48 |
31.71 06.03.25 |
24.92 09.01.25 |
154'748 |
ADP 28.03.2025 / 13:36:24 |
96.35 | -0.52% |
97.65 09:19 |
96.08 11:20 |
118.25 17.02.25 |
95.5 13.03.25 |
12'355 |
Adyen 28.03.2025 / 13:36:21 |
1'441.40 | -0.52% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
13'013 |
Aedifica 28.03.2025 / 13:33:30 |
62.40 | 1.05% |
62.73 09:49 |
61.75 09:00 |
62.80 18.03.25 |
54.4 08.01.25 |
21'286 |
Aegon Rg 28.03.2025 / 13:36:13 |
6.188 | -0.99% |
6.246 09:19 |
6.178 12:20 |
6.544 19.02.25 |
5.484 11.03.25 |
803'373 |
Aena Br 28.03.2025 / 13:36:06 |
218.60 | -0.41% |
220.20 10:14 |
217.80 12:22 |
221.40 18.02.25 |
192.6 16.01.25 |
21'010 |
Ageas 28.03.2025 / 13:35:25 |
55.73 | -0.89% |
56.25 09:03 |
55.65 10:55 |
56.73 25.03.25 |
46.08 13.01.25 |
54'069 |
AIB Grp Rg 28.03.2025 / 13:36:17 |
5.940 | -1.66% |
6.005 09:00 |
5.915 10:45 |
7.265 06.03.25 |
5.135 02.01.25 |
1'957'599 |
Air Liquide 28.03.2025 / 13:36:22 |
176.16 | 0.09% |
177.34 10:04 |
176.01 11:08 |
185.78 11.03.25 |
154.18 02.01.25 |
100'264 |
Airbus Br Rg 28.03.2025 / 13:35:56 |
167.12 | -0.83% |
167.96 09:03 |
165.93 10:48 |
177.30 03.03.25 |
154.28 13.01.25 |
178'747 |
Aker BP Rg 28.03.2025 / 13:36:22 |
244.15 | -0.71% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
124'120 |
Akzo Nobel Br Rg 28.03.2025 / 13:36:31 |
57.27 | -0.75% |
58.32 09:16 |
57.18 09:00 |
63.50 07.03.25 |
53 04.02.25 |
94'218 |