Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 14.05.2025 - 13:36:31
- 55.33
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Besi Br Rg 14.05.2025 / 13:20:53 |
118.95 | 0.21% | 0.25 | 118.90 | 118.95 | 158'044 | |
bioMerieux 14.05.2025 / 13:21:05 |
118.05 | 0.30% | 0.35 | 118.00 | 118.10 | 16'727 | |
Bk of IE Grp Rg 14.05.2025 / 13:21:25 |
11.665 | 1.39% | 0.16 | 11.660 | 11.665 | 396'426 | |
BMW I 14.05.2025 / 13:21:24 |
82.88 | -0.96% | -0.80 | 82.82 | 82.88 | 320'712 | |
BNP Paribas A 14.05.2025 / 13:21:26 |
79.19 | 0.25% | 0.20 | 79.19 | 79.20 | 353'731 | |
Boliden Rg 14.05.2025 / 13:21:23 |
315.40 | 0.38% | 1.20 | 315.30 | 315.50 | 492'253 | |
Bouygues 14.05.2025 / 13:21:14 |
38.65 | 3.76% | 1.40 | 38.64 | 38.66 | 459'793 | |
BP Rg 14.05.2025 / 13:21:28 |
3.816 | -0.38% | -0.01 | 3.816 | 3.817 | 1'425'215 | |
BPER Banca N 14.05.2025 / 13:21:25 |
7.936 | 0.03% | 0.00 | 7.936 | 7.938 | 1'561'587 | |
Brenntag N 14.05.2025 / 13:21:30 |
60.28 | -3.55% | -2.22 | 60.30 | 60.36 | 214'715 | |
Brit Amer Tobacc Rg 14.05.2025 / 13:21:02 |
30.26 | -0.07% | -0.02 | 30.25 | 30.27 | 665'266 | |
Brit Land Co REI Rg 14.05.2025 / 13:19:58 |
3.993 | 1.14% | 0.05 | 3.990 | 3.994 | 158'511 | |
BrunelloCucinelli N 14.05.2025 / 13:21:19 |
108.85 | -0.27% | -0.30 | 108.80 | 108.90 | 25'998 | |
BT Group Rg 14.05.2025 / 13:20:00 |
1.629 | 0.84% | 0.01 | 1.628 | 1.629 | 2'302'463 | |
Bunzl Rg 14.05.2025 / 13:17:32 |
25.03 | -1.03% | -0.26 | 25.02 | 25.04 | 73'397 | |
Burberry Group Rg 14.05.2025 / 13:20:24 |
9.500 | 14.98% | 1.24 | 9.482 | 9.496 | 1'010'507 | |
Bureau Veritas 14.05.2025 / 13:15:46 |
29.51 | 0.10% | 0.03 | 29.50 | 29.52 | 269'046 | |
Buzzi N 14.05.2025 / 13:21:02 |
48.66 | -0.27% | -0.13 | 48.66 | 48.68 | 265'346 | |
CA Imm Anlagen I 14.05.2025 / 13:01:29 |
22.80 | 0.66% | 0.15 | 22.76 | 22.80 | 7'636 | |
Cairn Homes Rg 14.05.2025 / 13:20:58 |
2.080 | -2.35% | -0.05 | 2.070 | 2.080 | 138'295 | |
Caixabank 14.05.2025 / 13:21:25 |
7.378 | 0.08% | 0.01 | 7.376 | 7.380 | 1'389'393 | |
Capgemini 14.05.2025 / 13:21:29 |
153.85 | -1.28% | -2.00 | 153.85 | 153.90 | 61'758 | |
Carlsberg -B- 14.05.2025 / 13:17:09 |
910.90 | 0.16% | 1.50 | 910.60 | 911.20 | 32'927 | |
Cellnex Telecom Br 14.05.2025 / 13:20:53 |
32.72 | 0.34% | 0.11 | 32.71 | 32.73 | 262'578 | |
Centrica Rg 14.05.2025 / 13:16:12 |
1.466 | 0.27% | 0.00 | 1.465 | 1.466 | 1'332'973 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
DNB Bk Rg 14.05.2025 / 13:21:25 |
266.25 | 16.53% | 22.04% | -2.01% | 2.52% | 6.71% | 32.32% | 42.37% |
Orkla N 14.05.2025 / 13:17:45 |
108.20 | 9.50% | 36.78% | -8.85% | -10.50% | 2.03% | 31.79% | 42.25% |
Italgas Rg 14.05.2025 / 13:20:41 |
7.105 | 31.45% | 36.57% | -2.00% | 3.01% | 20.32% | 31.70% | 16.60% |
Adyen 14.05.2025 / 13:21:32 |
1'685.80 | 18.10% | 45.11% | 10.27% | 17.02% | -8.02% | 31.67% | 14.09% |
Nokia N 14.05.2025 / 13:21:00 |
4.658 | 8.44% | 51.51% | 5.19% | 2.46% | -1.46% | 31.60% | -1.44% |
Intesa Sanpaolo N 14.05.2025 / 13:21:29 |
4.897 | 26.53% | 84.56% | 4.51% | 11.43% | 8.56% | 31.39% | 147.35% |
UNIQA Insur Gr I 14.05.2025 / 13:17:01 |
10.840 | 39.18% | 44.39% | 1.03% | 11.24% | 26.49% | 31.23% | 47.54% |
Wise-A Rg 14.05.2025 / 13:21:23 |
10.430 | -0.57% | 20.54% | 2.05% | 8.48% | -4.40% | 31.03% | 210.27% |
Mandatum Rg 14.05.2025 / 13:20:58 |
5.890 | 31.07% | 44.37% | -3.51% | -0.98% | 8.67% | 30.92% | 0.00% |
Securitas -B- 14.05.2025 / 13:20:02 |
144.30 | 3.41% | 42.61% | -3.91% | -0.38% | -7.38% | 30.53% | 40.44% |
AIB Grp Rg 14.05.2025 / 13:21:25 |
6.535 | 21.76% | 67.35% | 5.32% | 14.75% | 5.92% | 30.44% | 194.20% |
Beazley Rg 14.05.2025 / 13:18:05 |
8.845 | 6.48% | 66.38% | -0.45% | -4.07% | 8.39% | 30.27% | 91.85% |
Marks & Spencer Rg 14.05.2025 / 13:21:23 |
3.594 | -8.76% | 25.88% | -1.13% | -10.86% | 3.90% | 30.17% | 143.04% |
Prosus Rg-N 14.05.2025 / 13:21:24 |
47.18 | 18.79% | 69.37% | 11.24% | 25.03% | 6.36% | 30.12% | 126.87% |
BBVA Rg 14.05.2025 / 13:21:27 |
13.193 | 40.11% | 60.89% | 5.48% | 10.54% | 8.71% | 29.63% | 173.97% |
Danske Bank Rg 14.05.2025 / 13:19:00 |
247.85 | 22.17% | 37.47% | 1.95% | 15.31% | 4.45% | 28.83% | 136.53% |
Glenveagh Rg-144A 14.05.2025 / 13:21:07 |
1.684 | 5.85% | 40.96% | 2.75% | 10.79% | 7.12% | 28.75% | 71.37% |
Spbk 1 sor norg Rg 14.05.2025 / 13:10:46 |
178.40 | 19.89% | 36.55% | 3.72% | 11.08% | 14.29% | 28.25% | 51.08% |
Kenmare Res Rg 14.05.2025 / 13:20:44 |
4.570 | 26.86% | -2.53% | 2.54% | 6.81% | 35.97% | 28.18% | -5.35% |
Ibersol Rg 14.05.2025 / 12:15:51 |
9.180 | 22.83% | 40.67% | -2.44% | 5.50% | 10.18% | 28.13% | 63.70% |
ISS Rg 14.05.2025 / 13:20:30 |
165.35 | 24.49% | 27.14% | 0.46% | 5.72% | 13.49% | 28.03% | 29.07% |
Sv Handbk Rg-A 14.05.2025 / 13:20:56 |
126.20 | 10.46% | 15.15% | -0.63% | 11.76% | -3.70% | 27.63% | 28.70% |
Tele2 -B- 14.05.2025 / 13:21:09 |
134.68 | 26.33% | 59.26% | -6.35% | -0.68% | 9.76% | 27.05% | 4.08% |
UCB 14.05.2025 / 13:21:10 |
155.95 | -18.04% | 98.67% | 0.21% | 13.36% | -13.17% | 26.99% | 78.08% |
Halma Rg 14.05.2025 / 13:15:51 |
29.82 | 10.49% | 30.06% | 5.37% | 11.39% | 1.60% | 26.84% | 35.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Besi Br Rg 14.05.2025 / 13:20:53 |
118.95 | 0.21% |
120.60 09:02 |
116.35 10:08 |
152.70 07.01.25 |
79.86 09.04.25 |
158'044 |
bioMerieux 14.05.2025 / 13:21:05 |
118.05 | 0.30% |
118.70 09:32 |
117.40 09:08 |
120.00 07.03.25 |
101.7 03.01.25 |
16'727 |
Bk of IE Grp Rg 14.05.2025 / 13:21:25 |
11.665 | 1.39% |
11.765 10:00 |
11.475 09:05 |
12.625 07.03.25 |
8.339 02.01.25 |
396'426 |
BMW I 14.05.2025 / 13:21:24 |
82.88 | -0.96% |
83.95 09:00 |
82.20 11:14 |
88.26 11.03.25 |
62.96 09.04.25 |
320'712 |
BNP Paribas A 14.05.2025 / 13:21:26 |
79.19 | 0.25% |
79.75 09:59 |
78.75 11:13 |
81.93 26.03.25 |
57.91 02.01.25 |
353'731 |
Boliden Rg 14.05.2025 / 13:21:23 |
315.40 | 0.38% |
317.70 10:46 |
311.00 09:39 |
392.90 14.02.25 |
259.4 07.04.25 |
492'253 |
Bouygues 14.05.2025 / 13:21:14 |
38.65 | 3.76% |
39.50 12:52 |
37.05 09:07 |
39.50 14.05.25 |
28.31 13.01.25 |
459'793 |
BP Rg 14.05.2025 / 13:21:28 |
3.816 | -0.38% |
3.853 09:08 |
3.790 11:03 |
4.712 12.02.25 |
3.294 09.04.25 |
1'425'215 |
BPER Banca N 14.05.2025 / 13:21:25 |
7.936 | 0.03% |
8.010 10:09 |
7.924 12:07 |
8.040 12.05.25 |
5.314 07.04.25 |
1'561'587 |
Brenntag N 14.05.2025 / 13:21:30 |
60.28 | -3.55% |
60.83 09:03 |
59.36 09:46 |
68.72 06.03.25 |
51.72 07.04.25 |
214'715 |
Brit Amer Tobacc Rg 14.05.2025 / 13:21:02 |
30.26 | -0.07% |
30.71 10:14 |
30.25 13:18 |
34.16 11.02.25 |
28.38 15.01.25 |
665'266 |
Brit Land Co REI Rg 14.05.2025 / 13:19:58 |
3.993 | 1.14% |
3.993 13:19 |
3.934 09:02 |
4.055 06.05.25 |
3.282 09.04.25 |
158'511 |
BrunelloCucinelli N 14.05.2025 / 13:21:19 |
108.85 | -0.27% |
109.70 09:00 |
107.15 09:40 |
133.30 14.02.25 |
88.22 07.04.25 |
25'998 |
BT Group Rg 14.05.2025 / 13:20:00 |
1.629 | 0.84% |
1.629 13:15 |
1.602 09:01 |
1.745 02.05.25 |
1.373 13.01.25 |
2'302'463 |
Bunzl Rg 14.05.2025 / 13:17:32 |
25.03 | -1.03% |
25.30 09:11 |
24.96 11:11 |
34.86 13.02.25 |
22.18 16.04.25 |
73'397 |
Burberry Group Rg 14.05.2025 / 13:20:24 |
9.500 | 14.98% |
9.602 12:43 |
8.736 09:06 |
12.545 06.02.25 |
5.974 07.04.25 |
1'010'507 |
Bureau Veritas 14.05.2025 / 13:15:46 |
29.51 | 0.10% |
29.56 11:54 |
29.36 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
269'046 |
Buzzi N 14.05.2025 / 13:21:02 |
48.66 | -0.27% |
48.96 09:00 |
47.80 09:17 |
54.45 19.03.25 |
35.34 14.01.25 |
265'346 |
CA Imm Anlagen I 14.05.2025 / 13:01:29 |
22.80 | 0.66% |
22.90 09:28 |
22.54 10:35 |
24.72 22.04.25 |
20.22 09.04.25 |
7'636 |
Cairn Homes Rg 14.05.2025 / 13:20:58 |
2.080 | -2.35% |
2.120 09:17 |
2.065 11:09 |
2.355 02.01.25 |
1.728 09.04.25 |
138'295 |
Caixabank 14.05.2025 / 13:21:25 |
7.378 | 0.08% |
7.446 10:00 |
7.362 12:27 |
7.534 19.03.25 |
5.022 02.01.25 |
1'389'393 |
Capgemini 14.05.2025 / 13:21:29 |
153.85 | -1.28% |
156.55 09:13 |
153.15 11:14 |
186.65 14.02.25 |
112.3 07.04.25 |
61'758 |
Carlsberg -B- 14.05.2025 / 13:17:09 |
910.90 | 0.16% |
914.20 11:55 |
907.60 09:08 |
934.20 14.03.25 |
663.2 13.01.25 |
32'927 |
Cellnex Telecom Br 14.05.2025 / 13:20:53 |
32.72 | 0.34% |
32.93 09:24 |
32.38 09:02 |
35.95 02.05.25 |
28.38 08.01.25 |
262'578 |
Centrica Rg 14.05.2025 / 13:16:12 |
1.466 | 0.27% |
1.471 09:11 |
1.457 09:01 |
1.614 30.04.25 |
1.319 10.01.25 |
1'332'973 |