Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.03.2025 - 17:30:07
- 55.95
- -0.55%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aviva Rg 21.03.2025 / 17:30:00 |
5.540 | -0.93% | -0.05 | 5.540 | 5.546 | 1'488'627 | |
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% | -0.09 | 39.51 | 39.51 | 1'299'376 | |
Azelis Group 21.03.2025 / 17:30:00 |
18.020 | -1.31% | -0.24 | 17.920 | 17.920 | 217'674 | |
B&M EurValRet Rg 21.03.2025 / 17:30:00 |
2.650 | -2.79% | -0.08 | 2.598 | 2.651 | 385'692 | |
BAE Systems Rg 21.03.2025 / 17:30:00 |
15.990 | -2.80% | -0.46 | 15.980 | 15.995 | 2'078'662 | |
Bakkafrost Rg 21.03.2025 / 16:20:00 |
536.00 | -0.74% | -4.00 | 538.00 | 538.00 | 42'636 | |
Banca Generali N 21.03.2025 / 17:30:00 |
51.83 | -0.72% | -0.38 | 51.75 | 51.75 | 208'169 | |
Banca MPS Rg 21.03.2025 / 17:30:00 |
7.628 | -0.05% | 0.00 | 7.604 | 7.604 | 5'632'216 | |
Banco BPM Rg 21.03.2025 / 17:30:00 |
10.095 | 1.01% | 0.10 | 10.145 | 10.145 | 4'829'028 | |
Banco Sabadell Br 21.03.2025 / 17:30:00 |
2.782 | 1.61% | 0.04 | 2.780 | 2.780 | 10'539'074 | |
Banco Santander Rg 21.03.2025 / 17:30:00 |
6.456 | 0.92% | 0.06 | 6.440 | 6.440 | 23'194'642 | |
Bankinter Br 21.03.2025 / 17:30:00 |
10.403 | -0.83% | -0.09 | 10.430 | 10.430 | 3'822'771 | |
Barclays Rg 21.03.2025 / 17:30:00 |
2.975 | -1.54% | -0.05 | 2.975 | 2.977 | 10'862'387 | |
Barratt Redrow Rg 21.03.2025 / 17:30:00 |
4.221 | -1.24% | -0.05 | 4.219 | 4.298 | 881'073 | |
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% | -0.23 | 50.50 | 50.50 | 1'614'009 | |
BAWAG Group I 21.03.2025 / 17:30:00 |
101.30 | -0.69% | -0.70 | 101.10 | 101.30 | 62'065 | |
Bayer N 21.03.2025 / 17:30:00 |
24.12 | 0.71% | 0.17 | 24.08 | 24.08 | 1'095'991 | |
BBVA Rg 21.03.2025 / 17:30:00 |
13.100 | 0.19% | 0.03 | 13.075 | 13.075 | 7'595'018 | |
Bca Mediolanum N 21.03.2025 / 17:30:00 |
14.680 | 1.00% | 0.15 | 14.620 | 14.620 | 465'634 | |
BCP R 21.03.2025 / 17:30:00 |
0.5468 | -0.53% | 0.00 | 0.5448 | 0.5448 | 25'941'044 | |
Beazley Rg 21.03.2025 / 17:30:00 |
8.605 | -0.03% | 0.00 | 8.595 | 8.610 | 348'123 | |
Beiersdorf I 21.03.2025 / 17:30:00 |
127.55 | -2.74% | -3.60 | 127.20 | 127.20 | 564'187 | |
Beijer Ref-B Rg 21.03.2025 / 17:25:00 |
152.30 | -2.37% | -3.70 | 152.75 | 152.75 | 186'157 | |
Berkeley Grp Hld Rg 21.03.2025 / 17:30:00 |
36.22 | -1.12% | -0.41 | 36.20 | 36.22 | 88'121 | |
Besi Br Rg 21.03.2025 / 17:30:00 |
104.18 | -2.78% | -2.98 | 104.05 | 104.05 | 258'214 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Gjensidige Forsi Rg 21.03.2025 / 16:20:00 |
229.00 | 21.64% | 30.13% | -5.06% | 1.60% | 13.93% | 46.08% | 8.88% |
Ericsson-B N 21.03.2025 / 17:25:00 |
83.24 | -6.06% | 33.47% | 0.02% | -2.37% | -7.14% | 45.02% | -0.65% |
Orkla N 21.03.2025 / 16:20:00 |
110.50 | 11.33% | 39.07% | 1.98% | 3.76% | 11.50% | 44.48% | 40.08% |
Konecranes Rg 21.03.2025 / 17:25:00 |
71.20 | 16.76% | 74.70% | 4.32% | 1.79% | 15.87% | 43.98% | 132.15% |
Deutsche Boerse N 21.03.2025 / 17:30:00 |
267.10 | 19.84% | 43.25% | -0.85% | 8.69% | 19.56% | 43.82% | 65.76% |
Poste Italiane N 21.03.2025 / 17:30:00 |
16.415 | 20.34% | 59.47% | 0.06% | 9.67% | 20.81% | 43.49% | 62.81% |
Indra Sistemas Br-A 21.03.2025 / 17:30:00 |
26.32 | 56.60% | 90.07% | 1.54% | 39.55% | 55.83% | 43.04% | 163.48% |
Bca Mediolanum N 21.03.2025 / 17:30:00 |
14.680 | 26.89% | 70.49% | 4.90% | 8.51% | 28.52% | 42.29% | 92.09% |
Raiff Bank Int I 21.03.2025 / 17:30:00 |
25.26 | 28.72% | 35.28% | -3.07% | 3.61% | 29.80% | 41.59% | 87.29% |
Saint-Gobain 21.03.2025 / 17:30:00 |
100.10 | 17.77% | 52.12% | -0.35% | 6.12% | 16.18% | 41.56% | 75.52% |
ROCKWOOL Br/Rg-B 21.03.2025 / 16:55:00 |
3'141.00 | 27.37% | 64.52% | -0.98% | 11.94% | 21.56% | 41.30% | 30.02% |
Endesa Br 21.03.2025 / 17:30:00 |
23.33 | 9.88% | 23.57% | 6.10% | 8.94% | 13.84% | 41.24% | 23.97% |
Banca Generali N 21.03.2025 / 17:30:00 |
51.83 | 16.10% | 54.76% | 1.17% | 0.53% | 15.78% | 41.17% | 57.51% |
HSBC Hldg Rg 21.03.2025 / 17:30:00 |
8.812 | 12.23% | 38.35% | 1.15% | -0.43% | 13.62% | 41.01% | 75.29% |
Coca-Cola HBC N 21.03.2025 / 17:30:00 |
34.82 | 26.85% | 50.22% | 2.05% | 5.13% | 27.17% | 40.60% | 103.17% |
Mandatum Rg 21.03.2025 / 17:25:00 |
5.717 | 28.57% | 41.62% | 3.46% | 4.98% | 28.91% | 40.00% | 0.00% |
Games Workshop G Rg 21.03.2025 / 17:30:00 |
143.90 | 9.07% | 47.27% | -3.16% | 1.73% | 9.51% | 39.98% | 102.36% |
Generali 21.03.2025 / 17:30:00 |
32.43 | 19.13% | 69.85% | 1.52% | 3.30% | 19.12% | 39.76% | 74.43% |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 6.20% | 79.69% | 3.99% | -8.10% | 5.17% | 39.72% | 141.90% |
Buzzi N 21.03.2025 / 17:30:00 |
51.00 | 46.38% | 88.30% | -4.63% | 17.43% | 41.98% | 37.10% | 187.25% |
Vienna Insur Gr I 21.03.2025 / 17:30:00 |
38.93 | 29.86% | 48.11% | 1.37% | 12.99% | 28.89% | 36.82% | 68.45% |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 18.11% | 40.55% | 2.96% | 9.11% | 20.07% | 36.53% | 21.11% |
Roche GS 21.03.2025 / 17:20:00 |
308.20 | 20.09% | 25.40% | 0.72% | 3.60% | 21.84% | 36.52% | -16.33% |
Solvay 21.03.2025 / 17:30:00 |
33.68 | 8.34% | 20.91% | -2.09% | 7.67% | 9.74% | 36.36% | 79.00% |
A2A N 21.03.2025 / 17:30:00 |
2.220 | 4.47% | 20.64% | -1.70% | 3.26% | 4.42% | 35.78% | 51.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aviva Rg 21.03.2025 / 17:30:00 |
5.540 | -0.93% |
5.564 16:23 |
5.494 09:34 |
5.660 20.03.25 |
4.644 08.01.25 |
1'488'627 |
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% |
39.64 13:14 |
39.24 10:31 |
40.11 19.03.25 |
33.17 13.01.25 |
1'299'376 |
Azelis Group 21.03.2025 / 17:30:00 |
18.020 | -1.31% |
18.080 09:01 |
17.720 09:21 |
20.98 17.02.25 |
17.54 04.03.25 |
217'674 |
B&M EurValRet Rg 21.03.2025 / 17:30:00 |
2.650 | -2.79% |
2.730 09:01 |
2.636 16:34 |
3.787 06.01.25 |
2.547 24.02.25 |
385'692 |
BAE Systems Rg 21.03.2025 / 17:30:00 |
15.990 | -2.80% |
16.393 11:19 |
15.960 17:03 |
17.075 19.03.25 |
11.275 06.01.25 |
2'078'662 |
Bakkafrost Rg 21.03.2025 / 16:20:00 |
536.00 | -0.74% |
541.75 11:51 |
534.00 15:28 |
657.00 30.01.25 |
520.5 14.03.25 |
42'636 |
Banca Generali N 21.03.2025 / 17:30:00 |
51.83 | -0.72% |
52.35 12:00 |
51.68 17:11 |
53.40 11.02.25 |
44.22 02.01.25 |
208'169 |
Banca MPS Rg 21.03.2025 / 17:30:00 |
7.628 | -0.05% |
7.770 09:09 |
7.580 10:31 |
7.928 19.03.25 |
6.08 14.02.25 |
5'632'216 |
Banco BPM Rg 21.03.2025 / 17:30:00 |
10.095 | 1.01% |
10.140 16:31 |
9.938 10:39 |
10.295 19.03.25 |
7.588 02.01.25 |
4'829'028 |
Banco Sabadell Br 21.03.2025 / 17:30:00 |
2.782 | 1.61% |
2.790 17:21 |
2.718 09:30 |
2.800 20.03.25 |
1.795 02.01.25 |
10'539'074 |
Banco Santander Rg 21.03.2025 / 17:30:00 |
6.456 | 0.92% |
6.477 16:29 |
6.282 09:33 |
6.596 19.03.25 |
4.256 02.01.25 |
23'194'642 |
Bankinter Br 21.03.2025 / 17:30:00 |
10.403 | -0.83% |
10.520 16:22 |
10.258 10:58 |
10.845 19.03.25 |
7.324 02.01.25 |
3'822'771 |
Barclays Rg 21.03.2025 / 17:30:00 |
2.975 | -1.54% |
3.018 09:08 |
2.931 15:11 |
3.161 03.03.25 |
2.5515 13.01.25 |
10'862'387 |
Barratt Redrow Rg 21.03.2025 / 17:30:00 |
4.221 | -1.24% |
4.280 09:15 |
4.189 15:21 |
4.779 12.02.25 |
3.919 09.01.25 |
881'073 |
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% |
50.43 17:19 |
49.59 09:30 |
55.06 06.03.25 |
40.8 13.01.25 |
1'614'009 |
BAWAG Group I 21.03.2025 / 17:30:00 |
101.30 | -0.69% |
102.90 09:06 |
100.00 15:01 |
104.50 06.03.25 |
78.3 07.01.25 |
62'065 |
Bayer N 21.03.2025 / 17:30:00 |
24.12 | 0.71% |
24.14 17:24 |
23.64 09:18 |
25.46 06.03.25 |
18.916 03.01.25 |
1'095'991 |
BBVA Rg 21.03.2025 / 17:30:00 |
13.100 | 0.19% |
13.170 11:54 |
12.855 09:30 |
13.590 18.03.25 |
8.966 02.01.25 |
7'595'018 |
Bca Mediolanum N 21.03.2025 / 17:30:00 |
14.680 | 1.00% |
14.720 16:01 |
14.440 09:00 |
14.720 21.03.25 |
11.26 02.01.25 |
465'634 |
BCP R 21.03.2025 / 17:30:00 |
0.5468 | -0.53% |
0.5554 10:03 |
0.5435 13:54 |
0.5884 26.02.25 |
0.4439 02.01.25 |
25'941'044 |
Beazley Rg 21.03.2025 / 17:30:00 |
8.605 | -0.03% |
8.680 12:06 |
8.545 09:27 |
9.250 05.03.25 |
7.68 13.01.25 |
348'123 |
Beiersdorf I 21.03.2025 / 17:30:00 |
127.55 | -2.74% |
129.20 09:03 |
126.18 14:13 |
137.70 05.03.25 |
120.85 06.01.25 |
564'187 |
Beijer Ref-B Rg 21.03.2025 / 17:25:00 |
152.30 | -2.37% |
155.95 09:01 |
150.60 16:19 |
174.60 14.02.25 |
149.65 13.01.25 |
186'157 |
Berkeley Grp Hld Rg 21.03.2025 / 17:30:00 |
36.22 | -1.12% |
36.54 09:12 |
36.06 15:20 |
39.66 02.01.25 |
34.65 14.01.25 |
88'121 |
Besi Br Rg 21.03.2025 / 17:30:00 |
104.18 | -2.78% |
107.15 09:00 |
102.18 14:29 |
152.70 07.01.25 |
94.84 10.03.25 |
258'214 |