Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.06.2025 - 17:30:03
- 55.39
- -0.91%
- -0.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 13.06.2025 / 17:20:00 |
70.94 | -2.35% | -1.71 | 70.88 | 71.00 | 0 | |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
Alk-Abello Br/Rg-B 13.06.2025 / 16:55:00 |
185.30 | -0.91% | -1.70 | 185.00 | 186.10 | 0 | |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% | -1.50 | 341.60 | 341.60 | 0 | |
Alm. Brand Rg 13.06.2025 / 16:55:00 |
16.220 | -1.52% | -0.25 | 15.900 | 16.250 | 0 | |
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% | -0.05 | 5.080 | 5.220 | 0 | |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% | -1.24 | 69.48 | 70.84 | 0 | |
Ambu-B Br/Rg 13.06.2025 / 16:55:00 |
96.95 | -3.24% | -3.25 | 96.80 | 97.00 | 0 | |
Amplifon N 13.06.2025 / 17:30:00 |
20.69 | -2.68% | -0.57 | 20.65 | 20.65 | 0 | |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% | -1.50 | 66.55 | 66.65 | 0 | |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% | -0.90 | 60.00 | 60.20 | 0 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% | -0.29 | 17.815 | 17.835 | 0 | |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% | 460.00 | 12'630.00 | 12'630.00 | 0 | |
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% | -0.44 | 26.08 | 26.08 | 0 | |
argenx Br 13.06.2025 / 17:30:00 |
502.60 | -0.40% | -2.00 | 502.60 | 502.60 | 0 | |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% | -0.45 | 42.53 | 42.56 | 0 | |
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% | -5.50 | 519.40 | 519.40 | 0 | |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
ASR Rg 13.06.2025 / 17:30:00 |
54.35 | -0.57% | -0.31 | 54.36 | 54.36 | 0 | |
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% | -2.80 | 302.40 | 302.40 | 0 | |
Associat Brit Fo Rg 13.06.2025 / 17:30:00 |
20.42 | -0.10% | -0.02 | 20.41 | 20.44 | 0 | |
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% | -0.84 | 109.18 | 109.64 | 0 | |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% | -0.76 | 16.840 | 17.520 | 0 | |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% | -1.95 | 152.95 | 152.95 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NatWest Grp Rg 13.06.2025 / 17:30:00 |
5.124 | 28.51% | 136.06% | -2.90% | 1.44% | 11.68% | 66.70% | 0.00% |
Deutsche Bank N 13.06.2025 / 17:30:00 |
23.83 | 46.24% | 97.60% | -3.44% | -4.45% | 7.08% | 65.16% | 159.39% |
Protector Forsik Rg 13.06.2025 / 16:20:00 |
404.00 | 42.46% | 125.18% | -0.80% | -0.49% | 21.41% | 63.56% | 283.74% |
Banca MPS Rg 13.06.2025 / 17:30:00 |
7.000 | 4.46% | 131.07% | -3.81% | -13.26% | -8.23% | 61.81% | -53.50% |
Raiff Bank Int I 13.06.2025 / 17:30:00 |
25.30 | 31.94% | 38.67% | -6.09% | -4.06% | 0.16% | 60.13% | 130.74% |
Banco Sabadell Br 13.06.2025 / 17:30:00 |
2.778 | 51.12% | 154.99% | -1.38% | 1.74% | -0.14% | 59.47% | 258.97% |
Euronext Br Rg 13.06.2025 / 17:30:00 |
141.65 | 31.24% | 81.23% | -3.31% | -3.84% | 10.71% | 58.67% | 88.16% |
Standard Charter Rg 13.06.2025 / 17:30:00 |
11.440 | 17.02% | 74.62% | -3.26% | -0.31% | -1.04% | 57.79% | 100.03% |
Barclays Rg 13.06.2025 / 17:30:00 |
3.187 | 21.07% | 111.44% | -4.24% | -2.01% | 7.11% | 57.40% | 102.56% |
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | 57.05% | 84.71% | -3.00% | -0.80% | 6.12% | 56.45% | 156.30% |
Dalata Hotel Rg 13.06.2025 / 17:28:00 |
6.250 | 35.55% | 36.72% | -0.16% | 16.39% | 13.43% | 56.25% | 49.65% |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | 54.12% | 59.89% | -8.57% | 6.38% | 21.19% | 55.79% | 69.17% |
Mapfre Rg 13.06.2025 / 17:30:00 |
3.296 | 35.24% | 70.75% | -2.31% | -5.40% | 15.45% | 55.33% | 96.45% |
Italgas Rg 13.06.2025 / 17:30:00 |
6.970 | 35.64% | 40.93% | 2.09% | -4.72% | 16.43% | 54.44% | 30.94% |
Direct Line Ins Rg 13.06.2025 / 17:30:00 |
2.980 | 17.35% | 63.75% | -2.04% | 1.98% | 5.67% | 53.97% | 19.22% |
Poste Italiane N 13.06.2025 / 17:30:00 |
18.635 | 37.50% | 82.21% | -2.40% | 1.06% | 13.52% | 52.87% | 99.27% |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | 44.58% | 64.91% | -4.74% | -5.11% | 10.98% | 52.25% | 95.96% |
UNICAJA BANCO Br 13.06.2025 / 17:30:00 |
1.889 | 51.29% | 116.91% | -2.00% | -1.00% | 9.63% | 51.48% | 120.55% |
MTU Aero Engin N 13.06.2025 / 17:30:00 |
340.00 | 7.41% | 76.39% | -4.16% | 1.90% | -0.26% | 50.78% | 96.25% |
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 23.59% | 54.84% | 2.39% | 12.55% | 14.20% | 50.42% | 1.78% |
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 27.59% | 23.27% | 3.42% | 7.93% | 12.77% | 49.87% | 61.35% |
Caixabank 13.06.2025 / 17:30:00 |
7.288 | 41.32% | 99.19% | -4.66% | -2.64% | -0.19% | 49.22% | 118.22% |
Fresenius I 13.06.2025 / 17:30:00 |
44.08 | 31.98% | 56.49% | -0.35% | 2.71% | 10.92% | 49.22% | 47.19% |
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.84 | 63.64% | 32.16% | 2.67% | 15.84% | 37.96% | 48.35% | 25.24% |
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | 76.79% | 37.23% | 3.45% | 13.67% | 15.19% | 47.59% | 42.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 13.06.2025 / 17:20:00 |
70.94 | -2.35% |
71.88 13:50 |
70.80 15:54 |
86.09 26.02.25 |
67.38 07.04.25 |
224'343 |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
Alk-Abello Br/Rg-B 13.06.2025 / 16:55:00 |
185.30 | -0.91% |
186.70 09:47 |
184.80 12:24 |
189.20 12.06.25 |
130.8 07.04.25 |
69'654 |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
Alm. Brand Rg 13.06.2025 / 16:55:00 |
16.220 | -1.52% |
16.425 09:03 |
16.190 15:56 |
16.975 28.03.25 |
13.76 07.04.25 |
227'143 |
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% |
5.170 10:13 |
5.110 15:22 |
6.554 14.05.25 |
5.11 12.06.25 |
145'389 |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% |
70.98 10:18 |
69.76 09:19 |
75.41 03.03.25 |
61.32 09.04.25 |
508'586 |
Ambu-B Br/Rg 13.06.2025 / 16:55:00 |
96.95 | -3.24% |
99.20 09:01 |
96.70 16:20 |
143.85 19.02.25 |
96.7 13.06.25 |
231'374 |
Amplifon N 13.06.2025 / 17:30:00 |
20.69 | -2.68% |
21.06 09:37 |
20.58 16:27 |
27.14 13.02.25 |
15.625 22.04.25 |
580'275 |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% |
67.35 13:08 |
66.45 16:49 |
76.00 25.03.25 |
56.45 07.04.25 |
62'700 |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% |
60.70 09:37 |
59.60 10:45 |
63.55 02.05.25 |
47.12 07.04.25 |
37'098 |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% |
17.905 09:02 |
17.530 12:52 |
21.09 19.02.25 |
12.805 07.04.25 |
368'040 |
AP Moeller-Maers-B- 13.06.2025 / 16:55:00 |
12'575.00 | 3.80% |
12'765.00 13:53 |
12'160.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
22'019 |
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% |
26.25 09:04 |
25.78 12:44 |
32.18 06.03.25 |
20.53 07.04.25 |
642'052 |
argenx Br 13.06.2025 / 17:30:00 |
502.60 | -0.40% |
509.80 14:34 |
500.20 09:04 |
658.00 14.01.25 |
466.5 12.05.25 |
29'299 |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% |
42.79 15:37 |
41.86 09:05 |
55.88 22.01.25 |
34.79 07.04.25 |
188'135 |
Asm Int Rg 13.06.2025 / 17:30:00 |
520.60 | -1.05% |
522.40 15:39 |
509.30 09:00 |
637.40 16.01.25 |
335 07.04.25 |
42'680 |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
ASR Rg 13.06.2025 / 17:30:00 |
54.35 | -0.57% |
54.50 13:58 |
54.02 09:06 |
58.37 22.05.25 |
44.86 08.01.25 |
182'937 |
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% |
304.15 14:36 |
299.40 09:05 |
343.30 31.01.25 |
252.6 07.04.25 |
919'318 |
Associat Brit Fo Rg 13.06.2025 / 17:30:00 |
20.42 | -0.10% |
20.45 15:31 |
20.18 09:11 |
22.61 28.04.25 |
18.19 05.02.25 |
242'815 |
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% |
110.76 14:26 |
109.10 09:05 |
122.08 26.02.25 |
95.74 09.04.25 |
341'146 |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% |
17.300 17:15 |
16.470 11:24 |
18.680 05.06.25 |
10.48 07.04.25 |
48'414 |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% |
153.40 10:20 |
151.50 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
2'058'528 |