×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Europe All
- Valor: 36909309
- 01.11.2024 - 17:30:04
- 52.01
- 1.30%
- 0.67
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Eurozone 50
1.18%
Europe 50
1.19%
Eurozone All
1.16%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 17:31 / 01.11.24 |
11'967.20 | 1.48% | |
Eurozone 50 17:30 / 01.11.24 |
491.26 | 1.18% | |
L&S Dax 12:57 / 02.11.24 |
19'227.00 | 0.00% | |
S&P 500 (ETF SPY) 21:15 / 01.11.24 |
571.04 | 0.42% | |
VSMI Vola-Index 17:20 / 01.11.24 |
17.136 | 0.46% | |
EUR/CHF 22:59 / 01.11.24 |
0.9430 | 0.32% | |
USD/CHF 01:08 / 02.11.24 |
0.8662 | 0.00% | |
Gold 1 Uz 13:29 / 02.11.24 |
2'735.22 | 0.00% | |
Rohöl Brent 12:57 / 02.11.24 |
72.91 | 0.00% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 17:31 / 01.11.24 |
11'967.20 | 1.48% |
Top 5zur Gesamtübersicht
ABB N 17:32 / 01.11.24 |
48.41 | 1.06% | |
Alcon N 17:34 / 01.11.24 |
80.20 | 0.78% | |
Richemont N 17:31 / 01.11.24 |
126.55 | 0.96% | |
Geberit N 17:31 / 01.11.24 |
535.40 | -1.00% | |
Givaudan N 17:31 / 01.11.24 |
4'133.00 | 0.88% | |
Holcim N 17:32 / 01.11.24 |
86.46 | 1.62% | |
Kühne + Nagel N 17:32 / 01.11.24 |
217.50 | 0.88% | |
Logitech N 17:31 / 01.11.24 |
72.54 | 2.52% | |
Lonza N 17:32 / 01.11.24 |
549.00 | 3.08% | |
Nestlé N 17:34 / 01.11.24 |
82.72 | 1.40% | |
Novartis N 17:31 / 01.11.24 |
95.49 | 1.80% | |
Partners N 17:31 / 01.11.24 |
1'198.00 | 0.42% | |
Roche GS 17:36 / 01.11.24 |
273.10 | 1.94% | |
Sika N 17:31 / 01.11.24 |
242.90 | 1.00% | |
Sonova N 17:31 / 01.11.24 |
320.80 | 1.78% | |
Swiss Life N 17:31 / 01.11.24 |
713.40 | 1.28% | |
Swiss Re N 17:31 / 01.11.24 |
111.90 | 1.13% | |
Swisscom N 17:31 / 01.11.24 |
532.50 | 1.24% | |
UBS N 17:31 / 01.11.24 |
27.10 | 2.11% | |
Zurich Insurance N 17:31 / 01.11.24 |
515.60 | 0.94% |
Flop 5zur Gesamtübersicht
ABB N 17:32 / 01.11.24 |
48.41 | 1.06% | |
Alcon N 17:34 / 01.11.24 |
80.20 | 0.78% | |
Richemont N 17:31 / 01.11.24 |
126.55 | 0.96% | |
Geberit N 17:31 / 01.11.24 |
535.40 | -1.00% | |
Givaudan N 17:31 / 01.11.24 |
4'133.00 | 0.88% | |
Holcim N 17:32 / 01.11.24 |
86.46 | 1.62% | |
Kühne + Nagel N 17:32 / 01.11.24 |
217.50 | 0.88% | |
Logitech N 17:31 / 01.11.24 |
72.54 | 2.52% | |
Lonza N 17:32 / 01.11.24 |
549.00 | 3.08% | |
Nestlé N 17:34 / 01.11.24 |
82.72 | 1.40% | |
Novartis N 17:31 / 01.11.24 |
95.49 | 1.80% | |
Partners N 17:31 / 01.11.24 |
1'198.00 | 0.42% | |
Roche GS 17:36 / 01.11.24 |
273.10 | 1.94% | |
Sika N 17:31 / 01.11.24 |
242.90 | 1.00% | |
Sonova N 17:31 / 01.11.24 |
320.80 | 1.78% | |
Swiss Life N 17:31 / 01.11.24 |
713.40 | 1.28% | |
Swiss Re N 17:31 / 01.11.24 |
111.90 | 1.13% | |
Swisscom N 17:31 / 01.11.24 |
532.50 | 1.24% | |
UBS N 17:31 / 01.11.24 |
27.10 | 2.11% | |
Zurich Insurance N 17:31 / 01.11.24 |
515.60 | 0.94% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 17:40 / 01.11.24 |
15'929.51 | 1.39% |
Top 5zur Gesamtübersicht
ABB N 17:32 / 01.11.24 |