×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% | 0.05 | 15.600 | 15.620 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% | 0.10 | 122.10 | 122.10 | 0 | |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% | 0.11 | 9.295 | 9.500 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% | 0.64 | 41.92 | 41.94 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% | 0.40 | 198.30 | 198.30 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% | 0.12 | 3.995 | 4.190 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | 1.84% | 4.45 | 246.10 | 247.50 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | -0.83% | -0.70 | 83.02 | 83.22 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 04.10.2024 / 17:25:00 |
53.33 | 692.86% | 910.26% | 1.35% | 20.28% | 21.73% | 172.23% | 145.09% |
|
Kongsberg Gruppe Rg 04.10.2024 / 16:20:00 |
1'075.00 | 134.21% | 162.65% | 4.37% | 2.63% | 1.65% | 146.28% | 350.04% |
|
Konecranes Rg 04.10.2024 / 17:25:00 |
67.90 | 64.70% | 132.27% | 0.52% | 17.58% | 21.68% | 120.45% | 98.38% |
|
Ambu-B Br/Rg 04.10.2024 / 16:55:00 |
130.00 | 24.12% | 46.28% | -0.08% | 0.89% | -6.27% | 85.34% | -28.07% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Lifco Rg-B 23.09.2024 / 17:25:00 |
339.60 | 37.88% | 94.28% | 0.00% | 0.00% | 14.42% | 81.17% | 0.00% |
|
Cairn Homes Rg 04.10.2024 / 17:30:00 |
1.678 | 43.52% | 117.11% | 1.70% | 11.87% | 6.34% | 78.51% | 69.25% |
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 44.73% | 88.92% | 0.33% | 3.61% | 21.70% | 69.26% | 121.93% |
|
Glenveagh Prop Rg 04.10.2024 / 17:28:00 |
1.604 | 31.34% | 87.46% | 1.01% | 10.93% | 17.42% | 65.53% | 44.26% |
|
InPost Br Rg 04.10.2024 / 17:30:00 |
17.270 | 37.09% | 118.12% | 2.61% | -2.48% | 5.18% | 64.99% | 22.16% |
|
Banco Sabadell Br 04.10.2024 / 17:30:00 |
1.844 | 61.75% | 103.52% | -3.51% | 1.94% | -3.28% | 64.94% | 155.07% |
|
DS Smith Rg 04.10.2024 / 17:30:00 |
4.614 | 49.89% | 43.76% | -0.47% | 3.08% | 9.65% | 64.02% | 15.18% |
|
Greenvolt ER Rg 04.10.2024 / 17:30:00 |
8.305 | 1.46% | 6.67% | -0.27% | -0.06% | -0.75% | 63.48% | 40.30% |
|
Leonardo N 04.10.2024 / 17:30:00 |
21.06 | 37.60% | 154.62% | 2.73% | 3.36% | -8.20% | 63.13% | 193.38% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
EQT Rg 03.10.2024 / 17:25:00 |
332.80 | 17.76% | 52.94% | -3.66% | 0.00% | 0.88% | 60.08% | -8.40% |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | 27.08% | 34.02% | -2.18% | 1.40% | 7.77% | 58.10% | 7.08% |
|
Intesa Sanpaolo N 04.10.2024 / 17:30:00 |
3.759 | 39.62% | 76.83% | -2.81% | 2.51% | 3.75% | 57.70% | 51.88% |
|
Deutsche Bank N 04.10.2024 / 17:30:00 |
15.797 | 24.25% | 44.35% | 1.50% | 8.05% | 3.15% | 56.84% | 41.89% |
|
Givaudan N 04.10.2024 / 17:20:00 |
4'440.00 | 29.16% | 58.13% | -3.77% | 0.69% | 1.51% | 56.39% | 4.91% |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | 26.65% | 83.98% | -9.18% | 3.12% | -7.27% | 56.19% | 3.71% |
|
Indutrade Rg 04.10.2024 / 17:25:00 |
312.40 | 19.56% | 47.71% | -1.08% | 5.19% | 1.63% | 55.97% | 30.85% |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 84.47% | -1.54% | 2.34% | 12.69% | 11.23% | 54.41% | -37.69% |
|
Kemira N 04.10.2024 / 17:25:00 |
22.30 | 32.30% | 54.35% | -1.33% | 5.49% | -1.06% | 54.22% | 67.78% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |