Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.07.2025 - 14:19:26
- 55.34
- 0.04%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 16.07.2025 / 14:19:28 |
55.33 | 0.04% | 0.02 | 0 | |||
A2A N 16.07.2025 / 14:03:57 |
2.180 | -0.25% | -0.01 | 2.179 | 2.180 | 520'529 | |
AAK Rg 16.07.2025 / 14:03:36 |
244.90 | 0.20% | 0.50 | 244.80 | 245.00 | 72'122 | |
AB InBev 16.07.2025 / 14:03:35 |
57.81 | 0.23% | 0.13 | 57.80 | 57.82 | 384'143 | |
ABB N 16.07.2025 / 14:03:47 |
48.11 | 0.04% | 0.02 | 48.11 | 48.12 | 328'036 | |
Acciona Br 16.07.2025 / 14:04:17 |
157.00 | 0.29% | 0.45 | 156.90 | 157.10 | 33'322 | |
Accor 16.07.2025 / 14:04:16 |
47.63 | -0.23% | -0.11 | 47.62 | 47.63 | 199'088 | |
Acerinox Br 16.07.2025 / 14:02:49 |
10.640 | -4.66% | -0.52 | 10.630 | 10.640 | 348'770 | |
Ackermans V Haare 16.07.2025 / 14:03:46 |
211.30 | -0.24% | -0.50 | 211.20 | 211.40 | 2'823 | |
ACS Br 16.07.2025 / 14:02:32 |
56.25 | 0.72% | 0.40 | 56.25 | 56.30 | 51'304 | |
Addtech Rg-B 16.07.2025 / 14:04:15 |
344.30 | 0.17% | 0.60 | 344.20 | 344.60 | 178'528 | |
adidas N 16.07.2025 / 14:04:11 |
208.50 | 0.53% | 1.10 | 208.50 | 208.60 | 76'962 | |
Admiral Group Rg 16.07.2025 / 13:59:38 |
32.72 | 0.34% | 0.11 | 32.70 | 32.74 | 77'187 | |
ADP 16.07.2025 / 14:01:00 |
107.65 | 1.27% | 1.35 | 107.60 | 107.70 | 12'753 | |
Adyen 16.07.2025 / 14:04:24 |
1'536.80 | 1.36% | 20.60 | 1'536.60 | 1'537.20 | 11'445 | |
Aedifica 16.07.2025 / 13:59:58 |
64.55 | 0.00% | 0.00 | 64.50 | 64.60 | 25'430 | |
Aegon Rg 16.07.2025 / 14:04:16 |
6.050 | 0.05% | 0.00 | 6.048 | 6.052 | 640'111 | |
Aena Br 16.07.2025 / 14:03:54 |
23.41 | 1.72% | 0.40 | 23.40 | 23.41 | 389'095 | |
Ageas 16.07.2025 / 14:01:06 |
56.50 | 0.13% | 0.08 | 56.50 | 56.55 | 23'849 | |
AIB Grp Rg 16.07.2025 / 14:04:18 |
6.745 | -1.17% | -0.08 | 6.740 | 6.750 | 897'149 | |
Air Liquide 16.07.2025 / 14:04:11 |
173.77 | 0.02% | 0.03 | 173.74 | 173.78 | 142'841 | |
Airbus Br Rg 16.07.2025 / 14:04:16 |
181.02 | 0.49% | 0.88 | 181.00 | 181.04 | 267'153 | |
Aker BP Rg 16.07.2025 / 14:04:10 |
251.80 | -1.18% | -3.00 | 251.70 | 251.90 | 252'220 | |
Akzo Nobel Br Rg 16.07.2025 / 14:03:56 |
59.66 | -0.45% | -0.27 | 59.66 | 59.68 | 74'565 | |
Alcon N 16.07.2025 / 14:03:56 |
70.84 | 2.91% | 2.00 | 70.84 | 70.86 | 187'534 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ABB N 16.07.2025 / 14:03:47 |
48.11 | -1.90% | 29.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Anglo American Rg 16.07.2025 / 14:04:21 |
22.09 | -6.38% | 11.94% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
Berkeley Grp Hld Rg 16.07.2025 / 14:04:06 |
36.42 | -7.30% | 0.00% | -0.33% | -12.41% | -8.35% | 0.00% | 0.00% |
CRH PLC Rg 16.07.2025 / 14:02:07 |
70.00 | -3.97% | 31.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Hafnia Ltd Rg 16.07.2025 / 13:58:51 |
53.64 | 0.00% | 0.00% | 2.72% | -5.73% | 17.68% | 0.00% | 0.00% |
Holcim N 16.07.2025 / 14:03:55 |
62.85 | 42.25% | 88.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Saab Rg-B 16.07.2025 / 14:04:12 |
472.55 | 0.00% | 0.00% | -4.44% | -4.50% | 12.51% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 16.07.2025 / 14:04:26 |
26.30 | 5.90% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Teixeira Duarte Rg 16.07.2025 / 11:49:51 |
0.3830 | 360.02% | 303.89% | -1.29% | 21.20% | 206.56% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.96% |
Zealand Pharma 16.07.2025 / 14:04:18 |
362.60 | -48.47% | -1.31% | -0.63% | -4.80% | -10.28% | -57.37% | 231.56% |
Stellantis Br Rg 16.07.2025 / 14:04:23 |
8.244 | -32.23% | -59.70% | -4.88% | -1.00% | 4.09% | -55.87% | -28.71% |
Novo Nord Br/Rg-B 16.07.2025 / 14:04:20 |
434.45 | -30.04% | -37.83% | -1.97% | -10.10% | 6.50% | -52.71% | 3.69% |
WPP Rg 16.07.2025 / 14:02:50 |
4.187 | -48.99% | -43.96% | -2.74% | -19.73% | -24.12% | -42.26% | -47.19% |
Kering 16.07.2025 / 14:04:19 |
194.04 | -18.20% | -50.66% | -2.98% | 7.81% | 10.89% | -38.44% | -60.38% |
Labor. Farmac. R Br 16.07.2025 / 14:04:24 |
53.55 | -13.48% | -9.75% | -3.30% | -2.68% | 5.78% | -37.70% | -7.84% |
Puig Brands B Rg 16.07.2025 / 14:04:15 |
16.250 | -10.11% | 0.00% | -1.46% | -2.81% | 1.47% | -35.76% | 0.00% |
Amplifon N 16.07.2025 / 14:04:06 |
19.765 | -20.64% | -37.24% | -1.00% | -5.18% | 16.30% | -34.16% | -33.80% |
Evolution Rg 16.07.2025 / 14:04:00 |
774.00 | -9.55% | -35.88% | 0.83% | 8.71% | -5.91% | -33.65% | -14.21% |
Kühne + Nagel N 16.07.2025 / 14:03:00 |
172.20 | -17.52% | -40.67% | 0.70% | -3.39% | -8.74% | -33.05% | -26.02% |
Glencore Rg 16.07.2025 / 14:04:03 |
3.072 | -12.63% | -34.58% | 3.26% | 6.32% | 15.10% | -33.01% | -24.36% |
Spirax Grp Rg 16.07.2025 / 14:03:09 |
60.83 | -11.98% | -42.95% | -1.74% | 4.42% | 1.29% | -31.81% | -44.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 16.07.2025 / 14:19:28 |
55.33 | 0.04% |
55.35 14:17 |
55.10 09:11 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
A2A N 16.07.2025 / 14:03:57 |
2.180 | -0.25% |
2.192 11:59 |
2.179 13:33 |
2.386 13.06.25 |
1.894 09.04.25 |
520'529 |
AAK Rg 16.07.2025 / 14:03:36 |
244.90 | 0.20% |
245.80 10:22 |
244.40 12:00 |
324.00 30.01.25 |
242 14.07.25 |
72'122 |
AB InBev 16.07.2025 / 14:03:35 |
57.81 | 0.23% |
57.99 11:01 |
57.64 09:26 |
63.04 04.06.25 |
44.88 13.01.25 |
384'143 |
ABB N 16.07.2025 / 14:03:47 |
48.11 | 0.04% |
48.25 09:01 |
47.64 11:33 |
53.98 24.01.25 |
37.26 07.04.25 |
328'036 |
Acciona Br 16.07.2025 / 14:04:17 |
157.00 | 0.29% |
158.30 12:48 |
156.60 09:02 |
162.10 04.07.25 |
103.2 09.04.25 |
33'322 |
Accor 16.07.2025 / 14:04:16 |
47.63 | -0.23% |
47.79 10:31 |
47.42 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
199'088 |
Acerinox Br 16.07.2025 / 14:02:49 |
10.640 | -4.66% |
10.860 09:00 |
10.550 09:06 |
11.960 06.03.25 |
8.315 07.04.25 |
348'770 |
Ackermans V Haare 16.07.2025 / 14:03:46 |
211.30 | -0.24% |
212.40 10:39 |
211.20 11:13 |
236.20 21.05.25 |
170.5 07.04.25 |
2'823 |
ACS Br 16.07.2025 / 14:02:32 |
56.25 | 0.72% |
56.50 10:18 |
55.80 09:01 |
61.40 20.05.25 |
42.96 07.04.25 |
51'304 |
Addtech Rg-B 16.07.2025 / 14:04:15 |
344.30 | 0.17% |
352.60 09:00 |
340.40 12:15 |
363.80 16.05.25 |
255 07.04.25 |
178'528 |
adidas N 16.07.2025 / 14:04:11 |
208.50 | 0.53% |
209.00 10:51 |
206.10 09:10 |
263.80 13.02.25 |
175.325 07.04.25 |
76'962 |
Admiral Group Rg 16.07.2025 / 13:59:38 |
32.72 | 0.34% |
32.88 12:21 |
32.48 09:00 |
34.63 20.06.25 |
24.92 09.01.25 |
77'187 |
ADP 16.07.2025 / 14:01:00 |
107.65 | 1.27% |
107.75 13:40 |
106.20 09:01 |
119.00 20.05.25 |
89.5 07.04.25 |
12'753 |
Adyen 16.07.2025 / 14:04:24 |
1'536.80 | 1.36% |
1'543.60 13:24 |
1'506.80 09:06 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
11'445 |
Aedifica 16.07.2025 / 13:59:58 |
64.55 | 0.00% |
64.85 11:59 |
64.25 09:35 |
70.70 30.04.25 |
54.4 08.01.25 |
25'430 |
Aegon Rg 16.07.2025 / 14:04:16 |
6.050 | 0.05% |
6.058 13:20 |
6.006 09:11 |
6.544 19.02.25 |
4.799 07.04.25 |
640'111 |
Aena Br 16.07.2025 / 14:03:54 |
23.41 | 1.72% |
23.80 10:32 |
23.37 13:18 |
24.42 21.05.25 |
22.39 27.06.25 |
389'095 |
Ageas 16.07.2025 / 14:01:06 |
56.50 | 0.13% |
56.75 10:19 |
56.38 09:11 |
59.08 09.06.25 |
46.08 13.01.25 |
23'849 |
AIB Grp Rg 16.07.2025 / 14:04:18 |
6.745 | -1.17% |
6.775 09:55 |
6.715 12:45 |
7.265 06.03.25 |
4.938 07.04.25 |
897'149 |
Air Liquide 16.07.2025 / 14:04:11 |
173.77 | 0.02% |
173.94 09:33 |
173.40 09:11 |
187.14 16.05.25 |
154.18 02.01.25 |
142'841 |
Airbus Br Rg 16.07.2025 / 14:04:16 |
181.02 | 0.49% |
181.92 13:25 |
178.98 09:04 |
184.32 10.07.25 |
126.4 07.04.25 |
267'153 |
Aker BP Rg 16.07.2025 / 14:04:10 |
251.80 | -1.18% |
255.00 09:40 |
251.80 13:51 |
288.00 19.06.25 |
200.6 07.04.25 |
252'220 |
Akzo Nobel Br Rg 16.07.2025 / 14:03:56 |
59.66 | -0.45% |
60.03 09:42 |
59.30 11:32 |
63.50 07.03.25 |
48.63 11.04.25 |
74'565 |
Alcon N 16.07.2025 / 14:03:56 |
70.84 | 2.91% |
70.98 13:57 |
68.70 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
187'534 |