×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% | 0.05 | 15.600 | 15.620 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% | 0.10 | 122.10 | 122.10 | 0 | |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% | 0.11 | 9.295 | 9.500 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% | 0.64 | 41.92 | 41.94 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% | 0.40 | 198.30 | 198.30 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% | 0.12 | 3.995 | 4.190 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | 1.84% | 4.45 | 246.10 | 247.50 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | -0.83% | -0.70 | 83.02 | 83.22 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HelloFresh I 04.10.2024 / 17:30:00 |
9.280 | -35.36% | -55.13% | -2.62% | 38.30% | 58.82% | -64.50% | -88.40% |
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 48.63% | -17.45% | 7.69% | 36.30% | 85.05% | 38.73% | -66.01% |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 5.89% | -29.93% | 3.40% | 26.04% | 3.11% | 22.51% | -18.93% |
|
Norsk Hydro N 04.10.2024 / 16:20:00 |
68.94 | -1.70% | -8.27% | 0.61% | 24.22% | 0.35% | 12.83% | 3.32% |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 19.38% | 28.91% | 7.97% | 21.62% | 27.07% | 15.38% | -6.82% |
|
Elkem Rg 04.10.2024 / 16:20:00 |
20.86 | -2.37% | -41.36% | 4.88% | 20.68% | -8.99% | 12.09% | -44.28% |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 14.80% | 24.57% | -3.02% | 20.63% | -11.42% | 41.88% | 42.86% |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 21.45% | -25.47% | -0.25% | 20.35% | 0.96% | 12.61% | -7.85% |
|
Cargotec Rg-B 04.10.2024 / 17:25:00 |
53.33 | 692.86% | 910.26% | 1.35% | 20.28% | 21.73% | 172.23% | 145.09% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | -24.02% | -37.12% | 1.67% | 19.26% | -1.05% | -21.68% | -38.65% |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | -32.13% | -43.56% | -2.36% | 18.75% | 5.84% | -13.40% | -58.57% |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | -9.68% | -22.95% | 1.98% | 18.14% | -9.52% | -2.88% | 22.28% |
|
Konecranes Rg 04.10.2024 / 17:25:00 |
67.90 | 64.70% | 132.27% | 0.52% | 17.58% | 21.68% | 120.45% | 98.38% |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | -9.76% | -5.72% | -0.32% | 16.80% | 8.27% | 2.37% | -7.80% |
|
Epiroc Rg-A 04.10.2024 / 17:25:00 |
217.20 | 5.48% | 12.11% | -0.78% | 16.55% | 0.51% | 4.02% | 18.68% |
|
Metso Rg 04.10.2024 / 17:25:00 |
9.692 | 3.10% | -1.64% | 1.49% | 15.41% | -4.18% | 1.23% | 22.91% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 27.50% | 31.16% | -4.12% | 14.32% | 15.08% | 44.06% | -6.27% |
|
Lenzing I 04.10.2024 / 17:29:45 |
34.60 | -3.08% | -36.98% | -1.91% | 14.19% | 3.28% | -6.86% | -66.86% |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 84.47% | -1.54% | 2.34% | 12.69% | 11.23% | 54.41% | -37.69% |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 11.09% | 47.51% | -4.46% | 12.43% | -1.56% | 21.90% | 78.29% |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 20.79% | 61.34% | 0.00% | 12.35% | 4.97% | 31.04% | 50.36% |
|
Cairn Homes Rg 04.10.2024 / 17:30:00 |
1.678 | 43.52% | 117.11% | 1.70% | 11.87% | 6.34% | 78.51% |