×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% | 0.05 | 15.600 | 15.620 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% | 0.10 | 122.10 | 122.10 | 0 | |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% | 0.11 | 9.295 | 9.500 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% | 0.64 | 41.92 | 41.94 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% | 0.40 | 198.30 | 198.30 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% | 0.12 | 3.995 | 4.190 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | 1.84% | 4.45 | 246.10 | 247.50 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | -0.83% | -0.70 | 83.02 | 83.22 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | -18.14% | -20.29% | 9.81% | 6.58% | -8.03% | -12.93% | -17.41% |
|
Equinor N 04.10.2024 / 16:20:00 |
288.05 | -12.15% | -19.53% | 9.55% | 6.61% | -0.56% | -15.39% | 25.21% |
|
CA Imm Anlagen I 04.10.2024 / 17:30:00 |
26.72 | -17.29% | -4.48% | 8.44% | 0.38% | -13.81% | -14.22% | -27.51% |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 19.38% | 28.91% | 7.97% | 21.62% | 27.07% | 15.38% | -6.82% |
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 48.63% | -17.45% | 7.69% | 36.30% | 85.05% | 38.73% | -66.01% |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | -12.16% | -14.24% | 7.61% | 2.96% | -8.08% | -17.62% | 21.13% |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | -0.71% | -18.39% | 7.07% | 5.62% | 0.20% | -7.82% | -24.87% |
|
Leroy Seafood Br 04.10.2024 / 16:20:00 |
50.88 | 19.50% | -9.34% | 6.03% | 4.98% | 20.96% | 15.21% | -31.55% |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | -14.63% | -20.92% | 5.77% | 2.39% | -9.91% | -7.08% | -20.92% |
|
Embla Med Rg 04.10.2024 / 16:55:00 |
32.20 | 18.03% | -2.99% | 5.06% | 4.55% | 12.20% | 10.84% | -27.19% |
|
Elkem Rg 04.10.2024 / 16:20:00 |
20.86 | -2.37% | -41.36% | 4.88% | 20.68% | -8.99% | 12.09% | -44.28% |
|
Eni N 04.10.2024 / 17:30:00 |
14.336 | -8.12% | 4.63% | 4.75% | 2.47% | 0.14% | -1.72% | 23.82% |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | 16.76% | 51.19% | 4.68% | 0.58% | 2.02% | 32.45% | 130.97% |
|
Kongsberg Gruppe Rg 04.10.2024 / 16:20:00 |
1'075.00 | 134.21% | 162.65% | 4.37% | 2.63% | 1.65% | 146.28% | 350.04% |
|
Galp Energia -B- 04.10.2024 / 17:30:00 |
17.215 | 27.59% | 34.77% | 4.33% | -1.26% | -11.31% | 28.23% | 74.74% |
|
Altri Rg 04.10.2024 / 17:30:00 |
5.233 | 11.41% | 21.50% | 4.13% | 9.28% | -3.55% | 20.95% | 42.76% |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 5.89% | -29.93% | 3.40% | 26.04% | 3.11% | 22.51% | -18.93% |
|
Navigator Comp. N 04.10.2024 / 17:30:00 |
3.760 | 4.89% | 8.01% | 2.90% | 4.04% | -2.59% | 4.16% | 22.98% |
|
Leonardo N 04.10.2024 / 17:30:00 |
21.06 | 37.60% | 154.62% | 2.73% | 3.36% | -8.20% | 63.13% | 193.38% |
|
InPost Br Rg 04.10.2024 / 17:30:00 |
17.270 | 37.09% | 118.12% | 2.61% | -2.48% | 5.18% | 64.99% | 22.16% |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 84.47% | -1.54% | 2.34% | 12.69% | 11.23% | 54.41% | -37.69% |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | 16.00% | 0.00% | 2.15% | 5.03% | 13.22% | 21.12% | -13.76% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | -9.68% | -22.95% | 1.98% | 18.14% | -9.52% | -2.88% |