Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.03.2025 - 12:45:50
- 55.45
- -0.13%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 28.03.2025 / 12:45:53 |
55.45 | -0.13% | -0.07 | 0 | |||
A2A N 28.03.2025 / 12:29:48 |
2.235 | 0.86% | 0.02 | 2.235 | 2.236 | 791'751 | |
AAK Rg 28.03.2025 / 12:26:48 |
281.40 | 0.57% | 1.60 | 281.40 | 281.60 | 49'914 | |
AB InBev 28.03.2025 / 12:30:19 |
57.54 | 0.42% | 0.24 | 57.54 | 57.56 | 479'161 | |
ABB N 28.03.2025 / 12:30:50 |
47.49 | -1.58% | -0.76 | 47.49 | 47.50 | 335'775 | |
Acciona Br 28.03.2025 / 12:30:47 |
122.20 | 0.83% | 1.00 | 122.10 | 122.30 | 20'179 | |
Accor 28.03.2025 / 12:30:38 |
43.83 | -0.84% | -0.37 | 43.82 | 43.84 | 71'492 | |
Acerinox Br 28.03.2025 / 12:30:31 |
11.180 | 0.18% | 0.02 | 11.170 | 11.180 | 77'178 | |
Ackermans V Haare 28.03.2025 / 12:20:59 |
205.50 | -0.24% | -0.50 | 205.20 | 205.60 | 1'221 | |
ACS Br 28.03.2025 / 12:25:51 |
55.08 | -0.63% | -0.35 | 55.00 | 55.10 | 19'529 | |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | -2.06% | -0.40 | 19.050 | 19.600 | 0 | |
Addtech Rg-B 28.03.2025 / 12:30:34 |
295.80 | -0.64% | -1.90 | 295.60 | 296.00 | 41'413 | |
adidas N 28.03.2025 / 12:30:08 |
220.95 | -0.20% | -0.45 | 220.90 | 221.00 | 53'913 | |
Admiral Group Rg 28.03.2025 / 12:30:00 |
28.17 | 0.32% | 0.09 | 28.16 | 28.18 | 112'262 | |
ADP 28.03.2025 / 12:30:21 |
96.40 | -0.46% | -0.45 | 96.30 | 96.40 | 7'722 | |
Adyen 28.03.2025 / 12:30:35 |
1'444.60 | -0.30% | -4.40 | 1'444.40 | 1'444.60 | 12'239 | |
Aedifica 28.03.2025 / 12:28:16 |
62.50 | 1.21% | 0.75 | 62.45 | 62.55 | 13'430 | |
Aegon Rg 28.03.2025 / 12:30:27 |
6.184 | -1.06% | -0.07 | 6.184 | 6.186 | 652'116 | |
Aena Br 28.03.2025 / 12:29:15 |
218.10 | -0.64% | -1.40 | 218.00 | 218.20 | 13'172 | |
Ageas 28.03.2025 / 12:30:28 |
55.78 | -0.80% | -0.45 | 55.75 | 55.80 | 44'707 | |
AIB Grp Rg 28.03.2025 / 12:30:03 |
5.945 | -1.57% | -0.10 | 5.940 | 5.945 | 1'699'598 | |
Air Liquide 28.03.2025 / 12:30:53 |
176.26 | 0.15% | 0.26 | 176.24 | 176.28 | 83'563 | |
Airbus Br Rg 28.03.2025 / 12:30:41 |
167.26 | -0.75% | -1.26 | 167.22 | 167.26 | 155'918 | |
Aker BP Rg 28.03.2025 / 12:30:16 |
244.40 | -0.61% | -1.50 | 244.30 | 244.50 | 98'739 | |
Akzo Nobel Br Rg 28.03.2025 / 12:29:59 |
57.43 | -0.47% | -0.27 | 57.42 | 57.44 | 81'162 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 28.03.2025 / 12:30:54 |
1'327.00 | 118.28% | 366.86% | 1.98% | 32.50% | 116.19% | 158.25% | 572.15% |
Thales 28.03.2025 / 12:30:17 |
247.60 | 79.91% | 86.63% | 3.58% | 29.19% | 80.93% | 58.05% | 107.65% |
Leonardo N 28.03.2025 / 12:30:47 |
46.04 | 78.54% | 208.86% | 0.26% | 19.43% | 75.86% | 99.22% | 390.36% |
Saab Rg-B 27.03.2025 / 18:00:00 |
404.30 | 73.00% | 166.16% | 3.85% | 27.06% | 73.67% | 69.87% | 342.58% |
Societe Generale 28.03.2025 / 12:30:28 |
42.67 | 60.20% | 80.91% | 0.08% | 8.91% | 61.64% | 75.32% | 83.19% |
Indra Sistemas Br-A 28.03.2025 / 12:30:29 |
26.84 | 57.30% | 90.92% | 1.98% | 27.69% | 52.59% | 39.69% | 159.36% |
Fresnillo Rg 28.03.2025 / 12:29:14 |
9.563 | 51.36% | 58.37% | 4.45% | 29.14% | 47.34% | 101.90% | 27.50% |
Palfinger I 28.03.2025 / 11:57:27 |
28.58 | 50.51% | 16.83% | -4.59% | 20.32% | 45.87% | 27.02% | 22.92% |
PORR I 28.03.2025 / 12:26:36 |
26.15 | 57.63% | 119.34% | -7.92% | 12.72% | 45.20% | 95.38% | 142.61% |
Banco Santander Rg 28.03.2025 / 12:30:50 |
6.350 | 45.18% | 70.75% | -1.64% | 2.35% | 44.35% | 41.99% | 111.64% |
Bca Pop. Sondrio N 28.03.2025 / 12:29:36 |
11.335 | 43.06% | 98.29% | -1.35% | 3.80% | 41.60% | 67.44% | 225.67% |
Banco Sabadell Br 28.03.2025 / 12:30:34 |
2.607 | 40.68% | 137.38% | -6.29% | -1.47% | 40.09% | 82.02% | 258.43% |
Commerzbank I 28.03.2025 / 12:30:52 |
21.94 | 45.33% | 112.05% | -5.39% | 6.89% | 40.08% | 78.95% | 218.20% |
UniCredit Rg 28.03.2025 / 12:30:45 |
53.60 | 41.78% | 122.32% | 0.09% | 6.69% | 40.01% | 55.90% | 476.92% |
Caixabank 28.03.2025 / 12:30:50 |
7.263 | 40.40% | 97.90% | -0.53% | 9.28% | 39.51% | 62.89% | 145.22% |
CTT Rg 28.03.2025 / 12:28:12 |
7.470 | 40.72% | 117.34% | 1.49% | 7.40% | 38.85% | 82.99% | 68.37% |
HeidelbergMat I 28.03.2025 / 12:30:50 |
166.30 | 39.89% | 106.07% | -5.62% | 14.83% | 38.50% | 63.56% | 220.73% |
BBVA Rg 28.03.2025 / 12:30:45 |
12.845 | 39.29% | 59.95% | -1.95% | 0.53% | 38.18% | 19.39% | 158.76% |
Bankinter Br 28.03.2025 / 12:30:10 |
10.378 | 38.62% | 82.19% | -0.24% | 11.60% | 37.12% | 55.71% | 103.55% |
BAE Systems Rg 28.03.2025 / 12:30:52 |
15.725 | 37.95% | 42.29% | -1.66% | 11.56% | 36.27% | 17.09% | 109.56% |
Lloyds Banking G Rg 28.03.2025 / 12:30:10 |
0.7406 | 34.67% | 55.05% | 4.75% | 2.38% | 36.04% | 42.87% | 50.93% |
BNP Paribas A 28.03.2025 / 12:30:27 |
79.19 | 34.06% | 27.16% | -1.12% | 9.00% | 35.86% | 20.85% | 59.02% |
Vienna Insur Gr I 28.03.2025 / 12:24:50 |
41.00 | 37.97% | 57.36% | 5.33% | 14.13% | 35.31% | 43.79% | 76.69% |
UNICAJA BANCO Br 28.03.2025 / 12:29:36 |
1.728 | 37.15% | 96.63% | 0.29% | 3.41% | 35.26% | 53.24% | 90.51% |
Grupo Catalana O Br 28.03.2025 / 12:29:18 |
49.18 | 16.98% | 36.13% | 20.23% | 23.56% | 35.10% | 19.04% | 50.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 28.03.2025 / 12:45:53 |
55.45 | -0.13% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.4847 02.01.25 |
|
A2A N 28.03.2025 / 12:29:48 |
2.235 | 0.86% |
2.242 09:11 |
2.215 10:53 |
2.362 20.03.25 |
2.105 06.03.25 |
791'751 |
AAK Rg 28.03.2025 / 12:26:48 |
281.40 | 0.57% |
282.40 09:45 |
278.40 09:01 |
324.00 30.01.25 |
275.9 27.03.25 |
49'914 |
AB InBev 28.03.2025 / 12:30:19 |
57.54 | 0.42% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
479'161 |
ABB N 28.03.2025 / 12:30:50 |
47.49 | -1.58% |
47.93 09:01 |
47.35 11:08 |
53.98 24.01.25 |
46.46 04.03.25 |
335'775 |
Acciona Br 28.03.2025 / 12:30:47 |
122.20 | 0.83% |
123.45 09:16 |
120.50 10:53 |
128.10 20.03.25 |
105.7 10.01.25 |
20'179 |
Accor 28.03.2025 / 12:30:38 |
43.83 | -0.84% |
44.19 10:07 |
43.75 11:58 |
51.10 13.02.25 |
43.39 21.03.25 |
71'492 |
Acerinox Br 28.03.2025 / 12:30:31 |
11.180 | 0.18% |
11.200 09:00 |
11.090 09:00 |
11.960 06.03.25 |
9.32 22.01.25 |
77'178 |
Ackermans V Haare 28.03.2025 / 12:20:59 |
205.50 | -0.24% |
206.80 10:03 |
205.30 10:55 |
208.00 25.03.25 |
182.3 24.01.25 |
1'221 |
ACS Br 28.03.2025 / 12:25:51 |
55.08 | -0.63% |
55.45 09:24 |
54.83 11:08 |
56.48 05.03.25 |
46.92 14.01.25 |
19'529 |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | -2.06% |
19.950 12.03.25 |
17.85 30.01.25 |
260 | ||
Addtech Rg-B 28.03.2025 / 12:30:34 |
295.80 | -0.64% |
298.00 10:16 |
295.00 09:31 |
351.00 18.02.25 |
280.8 13.01.25 |
41'413 |
adidas N 28.03.2025 / 12:30:08 |
220.95 | -0.20% |
221.80 09:53 |
218.40 09:01 |
263.80 13.02.25 |
217.4 27.03.25 |
53'913 |
Admiral Group Rg 28.03.2025 / 12:30:00 |
28.17 | 0.32% |
28.25 09:42 |
28.01 10:48 |
31.71 06.03.25 |
24.92 09.01.25 |
112'262 |
ADP 28.03.2025 / 12:30:21 |
96.40 | -0.46% |
97.65 09:19 |
96.08 11:20 |
118.25 17.02.25 |
95.5 13.03.25 |
7'722 |
Adyen 28.03.2025 / 12:30:35 |
1'444.60 | -0.30% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
12'239 |
Aedifica 28.03.2025 / 12:28:16 |
62.50 | 1.21% |
62.73 09:49 |
61.75 09:00 |
62.80 18.03.25 |
54.4 08.01.25 |
13'430 |
Aegon Rg 28.03.2025 / 12:30:27 |
6.184 | -1.06% |
6.246 09:19 |
6.178 12:20 |
6.544 19.02.25 |
5.484 11.03.25 |
652'116 |
Aena Br 28.03.2025 / 12:29:15 |
218.10 | -0.64% |
220.20 10:14 |
217.80 12:22 |
221.40 18.02.25 |
192.6 16.01.25 |
13'172 |
Ageas 28.03.2025 / 12:30:28 |
55.78 | -0.80% |
56.25 09:03 |
55.65 10:55 |
56.73 25.03.25 |
46.08 13.01.25 |
44'707 |
AIB Grp Rg 28.03.2025 / 12:30:03 |
5.945 | -1.57% |
6.005 09:00 |
5.915 10:45 |
7.265 06.03.25 |
5.135 02.01.25 |
1'699'598 |
Air Liquide 28.03.2025 / 12:30:53 |
176.26 | 0.15% |
177.34 10:04 |
176.01 11:08 |
185.78 11.03.25 |
154.18 02.01.25 |
83'563 |
Airbus Br Rg 28.03.2025 / 12:30:41 |
167.26 | -0.75% |
167.96 09:03 |
165.93 10:48 |
177.30 03.03.25 |
154.28 13.01.25 |
155'918 |
Aker BP Rg 28.03.2025 / 12:30:16 |
244.40 | -0.61% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
98'739 |
Akzo Nobel Br Rg 28.03.2025 / 12:29:59 |
57.43 | -0.47% |
58.32 09:16 |
57.18 09:00 |
63.50 07.03.25 |
53 04.02.25 |
81'162 |