×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 04.10.2024 / 17:30:02 |
52.69 | 0.53% | 0.28 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
A2A N 04.10.2024 / 17:30:00 |
1.969 | -0.30% | -0.01 | 1.975 | 1.975 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 0.34% | 2.00 | 593.00 | 593.20 | 0 | |
|
ABN AMRO DR 04.10.2024 / 17:30:00 |
15.615 | 0.32% | 0.05 | 15.600 | 15.620 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Acciona Br 04.10.2024 / 17:30:00 |
121.75 | 0.08% | 0.10 | 122.10 | 122.10 | 0 | |
|
Acerinox Br 04.10.2024 / 17:30:00 |
9.480 | 1.15% | 0.11 | 9.295 | 9.500 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
ACS Br 04.10.2024 / 17:30:00 |
41.93 | 1.55% | 0.64 | 41.92 | 41.94 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 0.20% | 0.40 | 198.30 | 198.30 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 3.03% | 0.12 | 3.995 | 4.190 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Aker -A- 04.10.2024 / 16:20:00 |
577.50 | 1.49% | 8.50 | 575.00 | 588.00 | 0 | |
|
Aker BP Rg 04.10.2024 / 16:20:00 |
246.85 | 1.84% | 4.45 | 246.10 | 247.50 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | -0.83% | -0.70 | 83.02 | 83.22 | 0 | |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 0.37% | 1.80 | 487.50 | 487.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 48.63% | -17.45% | 7.69% | 36.30% | 85.05% | 38.73% | -66.01% |
|
HelloFresh I 04.10.2024 / 17:30:00 |
9.280 | -35.36% | -55.13% | -2.62% | 38.30% | 58.82% | -64.50% | -88.40% |
|
DSV Br/Rg 04.10.2024 / 16:55:00 |
1'504.50 | 19.38% | 28.91% | 7.97% | 21.62% | 27.07% | 15.38% | -6.82% |
|
Cargotec Rg-B 04.10.2024 / 17:25:00 |
53.33 | 692.86% | 910.26% | 1.35% | 20.28% | 21.73% | 172.23% | 145.09% |
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 44.73% | 88.92% | 0.33% | 3.61% | 21.70% | 69.26% | 121.93% |
|
Konecranes Rg 04.10.2024 / 17:25:00 |
67.90 | 64.70% | 132.27% | 0.52% | 17.58% | 21.68% | 120.45% | 98.38% |
|
Leroy Seafood Br 04.10.2024 / 16:20:00 |
50.88 | 19.50% | -9.34% | 6.03% | 4.98% | 20.96% | 15.21% | -31.55% |
|
Just Eat Takeaw Rg 04.10.2024 / 17:30:00 |
13.820 | -2.57% | -32.13% | -0.16% | 11.00% | 19.06% | 24.12% | -79.00% |
|
Deliveroo Rg-A 04.10.2024 / 17:30:00 |
1.548 | 21.15% | 80.51% | -1.34% | 2.96% | 18.49% | 24.95% | -45.82% |
|
Glenveagh Prop Rg 04.10.2024 / 17:28:00 |
1.604 | 31.34% | 87.46% | 1.01% | 10.93% | 17.42% | 65.53% | 44.26% |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 20.65% | -7.53% | -2.22% | -1.01% | 16.20% | 22.82% | 39.31% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Fresenius I 04.10.2024 / 17:30:00 |
33.91 | 20.02% | 29.00% | 0.74% | 2.02% | 15.54% | 20.93% | -16.71% |
|
IMCD Rg 04.10.2024 / 17:30:00 |
152.35 | -2.01% | 15.55% | -4.15% | 3.89% | 15.50% | 28.62% | -6.02% |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 27.50% | 31.16% | -4.12% | 14.32% | 15.08% | 44.06% | -6.27% |
|
Fluidra Br 04.10.2024 / 17:30:00 |
23.32 | 21.61% | 57.71% | -1.27% | 10.57% | 14.54% | 32.20% | -32.36% |
|
Lifco Rg-B 23.09.2024 / 17:25:00 |
339.60 | 37.88% | 94.28% | 0.00% | 0.00% | 14.42% | 81.17% | 0.00% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
Kerry Grp-A- 04.10.2024 / 17:28:00 |
90.35 | 15.75% | 7.11% | -3.78% | -2.06% | 13.29% | 19.01% | -22.45% |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | 16.00% | 0.00% | 2.15% | 5.03% | 13.22% | 21.12% | -13.76% |
|
Kesko-B N 04.10.2024 / 17:25:00 |
18.820 | 5.27% | -8.51% | -0.95% | 2.76% | 13.07% | 15.46% | -35.99% |
|
Italgas Rg 04.10.2024 / 17:30:00 |
5.388 | 3.18% | 3.20% | -1.10% | 6.79% | 12.80% | 11.09% | -2.57% |
|
Iberdrola 04.10.2024 / 17:30:00 |
13.575 | 14.87% | 24.95% | -1.54% | 3.37% | 12.80% | 35.60% | 56.58% |
|
Embla Med Rg 04.10.2024 / 16:55:00 |
32.20 | 18.03% | -2.99% | 5.06% | 4.55% | 12.20% | 10.84% |