Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 15:24:58
- 18'816.86
- 0.32%
- 59.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:25:00 |
18'816.86 | 0.32% | 59.70 | 0 | |||
AB InBev 24.04.2025 / 15:09:15 |
58.30 | 0.47% | 0.27 | 58.30 | 58.32 | 297'283 | |
Ackermans V Haare 24.04.2025 / 15:02:43 |
209.60 | 1.65% | 3.40 | 209.40 | 209.80 | 7'555 | |
Aedifica 24.04.2025 / 15:07:06 |
67.70 | 0.15% | 0.10 | 67.65 | 67.75 | 45'299 | |
Ageas 24.04.2025 / 15:09:51 |
53.88 | 0.33% | 0.18 | 53.85 | 53.90 | 173'477 | |
argenx Br 24.04.2025 / 15:09:07 |
529.40 | 0.82% | 4.30 | 529.20 | 529.40 | 11'358 | |
Azelis Group 24.04.2025 / 15:09:30 |
13.330 | -14.11% | -2.19 | 13.310 | 13.370 | 514'384 | |
Colruyt 24.04.2025 / 15:07:35 |
42.48 | -0.23% | -0.10 | 42.42 | 42.50 | 18'374 | |
D'Ieteren Grp 24.04.2025 / 15:08:05 |
168.80 | -0.30% | -0.50 | 168.70 | 168.90 | 14'700 | |
DEME Grp 24.04.2025 / 15:01:03 |
131.10 | 0.46% | 0.60 | 131.00 | 131.20 | 2'676 | |
ELIA GROUP 24.04.2025 / 15:09:45 |
87.50 | 0.57% | 0.50 | 87.45 | 87.55 | 68'826 | |
KBC Gr 24.04.2025 / 15:09:51 |
81.10 | -0.37% | -0.30 | 81.08 | 81.12 | 113'501 | |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | 0.97% | 80.00 | 8'310.00 | 8'340.00 | 52 | |
Melexis 24.04.2025 / 15:10:01 |
53.55 | 5.31% | 2.70 | 53.50 | 53.60 | 24'121 | |
Shurg Self REIT Rg 24.04.2025 / 15:01:20 |
36.05 | 4.80% | 1.65 | 36.00 | 36.10 | 42'727 | |
Solvay 24.04.2025 / 15:05:47 |
32.22 | 0.56% | 0.18 | 32.20 | 32.24 | 15'144 | |
Syensqo 24.04.2025 / 15:03:18 |
59.72 | -0.37% | -0.22 | 59.72 | 59.78 | 19'726 | |
Titan Cem Intl 24.04.2025 / 15:09:35 |
40.95 | 0.37% | 0.15 | 40.95 | 41.00 | 5'869 | |
UCB 24.04.2025 / 15:09:53 |
145.65 | -0.48% | -0.70 | 145.60 | 145.70 | 108'987 | |
Umicore 24.04.2025 / 15:08:06 |
8.105 | 0.12% | 0.01 | 8.100 | 8.110 | 142'430 | |
WDP 24.04.2025 / 15:04:07 |
22.15 | 0.77% | 0.17 | 22.14 | 22.16 | 82'339 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ELIA GROUP 24.04.2025 / 15:09:45 |
87.50 | 23.11% | -18.87% | -2.15% | 6.84% | 45.92% | 2.57% | -35.52% |
AB InBev 24.04.2025 / 15:09:15 |
58.30 | 20.47% | -0.67% | 0.90% | 1.75% | 21.71% | 4.00% | 4.30% |
Aedifica 24.04.2025 / 15:07:06 |
67.70 | 19.75% | 6.37% | 0.15% | 9.64% | 17.03% | 14.36% | -39.83% |
Colruyt 24.04.2025 / 15:07:35 |
42.48 | 17.40% | 4.22% | 1.99% | 12.14% | 17.28% | -1.26% | 22.78% |
WDP 24.04.2025 / 15:04:07 |
22.15 | 15.32% | -22.66% | 0.05% | 2.07% | 6.80% | -8.55% | -42.88% |
Ageas 24.04.2025 / 15:09:51 |
53.88 | 14.79% | 36.61% | 2.08% | -4.18% | 8.49% | 24.48% | 10.31% |
KBC Gr 24.04.2025 / 15:09:51 |
81.10 | 9.20% | 38.62% | 2.42% | -7.85% | 8.28% | 16.69% | 24.24% |
Ackermans V Haare 24.04.2025 / 15:02:43 |
209.60 | 8.07% | 29.89% | 3.97% | 1.75% | 11.31% | 32.49% | 23.70% |
D'Ieteren Grp 24.04.2025 / 15:08:05 |
168.80 | 5.12% | -4.19% | 2.86% | 1.87% | 3.05% | -16.29% | 11.97% |
Solvay 24.04.2025 / 15:05:47 |
32.22 | 3.16% | 15.13% | 2.35% | -3.96% | 8.41% | 7.47% | 78.60% |
Titan Cem Intl 24.04.2025 / 15:09:35 |
40.95 | 2.26% | 92.00% | 1.99% | -6.51% | -6.93% | 45.86% | 189.36% |
Belgium 20 24.04.2025 / 15:25:00 |
18'816.86 | 1.53% | 14.37% | 1.88% | -3.01% | -0.02% | 10.83% | 6.93% |
Shurg Self REIT Rg 24.04.2025 / 15:01:20 |
36.05 | -4.58% | 0.00% | 4.27% | 8.58% | -0.55% | 0.00% | 0.00% |
DEME Grp 24.04.2025 / 15:01:03 |
131.10 | -5.16% | 17.36% | -2.09% | -4.03% | 0.54% | -10.82% | 0.00% |
Melexis 24.04.2025 / 15:10:01 |
53.55 | -9.76% | -44.24% | 10.21% | -0.46% | -7.59% | -34.05% | -34.74% |
argenx Br 24.04.2025 / 15:09:07 |
529.40 | -12.37% | 53.36% | 0.99% | -3.99% | -16.45% | 52.74% | 78.85% |
Syensqo 24.04.2025 / 15:03:18 |
59.72 | -14.52% | 0.00% | 1.77% | -7.07% | -22.31% | 0.00% | 0.00% |
Azelis Group 24.04.2025 / 15:09:30 |
13.330 | -17.75% | -30.03% | -11.19% | -22.63% | -32.02% | -41.66% | -34.46% |
Umicore 24.04.2025 / 15:08:06 |
8.105 | -19.37% | -67.47% | 6.43% | -19.27% | -19.99% | -61.39% | -78.18% |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | -23.18% | 0.00% | 0.91% | 0.00% | -18.33% | -10.81% | 62.72% |
UCB 24.04.2025 / 15:09:53 |
145.65 | -23.48% | 85.49% | 6.55% | -12.34% | -23.16% | 17.18% | 33.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:25:00 |
18'816.86 | 0.32% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
AB InBev 24.04.2025 / 15:09:15 |
58.30 | 0.47% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
297'283 |
Ackermans V Haare 24.04.2025 / 15:02:43 |
209.60 | 1.65% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
7'555 |
Aedifica 24.04.2025 / 15:07:06 |
67.70 | 0.15% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
45'299 |
Ageas 24.04.2025 / 15:09:51 |
53.88 | 0.33% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
173'477 |
argenx Br 24.04.2025 / 15:09:07 |
529.40 | 0.82% |
529.40 15:06 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
11'358 |
Azelis Group 24.04.2025 / 15:09:30 |
13.330 | -14.11% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
514'384 |
Colruyt 24.04.2025 / 15:07:35 |
42.48 | -0.23% |
42.96 10:19 |
42.38 14:46 |
42.96 24.04.25 |
34.5 09.01.25 |
18'374 |
D'Ieteren Grp 24.04.2025 / 15:08:05 |
168.80 | -0.30% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
14'700 |
DEME Grp 24.04.2025 / 15:01:03 |
131.10 | 0.46% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
2'676 |
ELIA GROUP 24.04.2025 / 15:09:45 |
87.50 | 0.57% |
89.20 09:12 |
87.35 13:53 |
91.10 22.04.25 |
57.17157 23.01.25 |
68'826 |
KBC Gr 24.04.2025 / 15:09:51 |
81.10 | -0.37% |
81.94 09:04 |
80.87 14:14 |
88.78 25.03.25 |
67.24 07.04.25 |
113'501 |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | 0.97% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
52 |
Melexis 24.04.2025 / 15:10:01 |
53.55 | 5.31% |
53.60 15:01 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
24'121 |
Shurg Self REIT Rg 24.04.2025 / 15:01:20 |
36.05 | 4.80% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
42'727 |
Solvay 24.04.2025 / 15:05:47 |
32.22 | 0.56% |
32.30 15:05 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
15'144 |
Syensqo 24.04.2025 / 15:03:18 |
59.72 | -0.37% |
60.10 09:01 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
19'726 |
Titan Cem Intl 24.04.2025 / 15:09:35 |
40.95 | 0.37% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
5'869 |
UCB 24.04.2025 / 15:09:53 |
145.65 | -0.48% |
145.98 14:52 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
108'987 |
Umicore 24.04.2025 / 15:08:06 |
8.105 | 0.12% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
142'430 |
WDP 24.04.2025 / 15:04:07 |
22.15 | 0.77% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
82'339 |