Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.06.2025 - 17:30:03
- 19'446.40
- -0.41%
- -80.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 16.06.2025 / 17:30:03 |
19'446.40 | -0.41% | -80.66 | 0 | |||
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% | -0.07 | 61.92 | 61.92 | 0 | |
Ackermans V Haare 16.06.2025 / 17:30:00 |
222.80 | 0.18% | 0.40 | 222.40 | 223.20 | 0 | |
Aedifica 16.06.2025 / 17:30:00 |
65.08 | -0.50% | -0.33 | 65.05 | 65.20 | 0 | |
Ageas 16.06.2025 / 17:30:00 |
56.35 | -0.13% | -0.08 | 56.35 | 56.35 | 0 | |
argenx Br 16.06.2025 / 17:30:00 |
482.30 | -4.04% | -20.30 | 483.10 | 483.10 | 0 | |
Azelis Group 16.06.2025 / 17:30:00 |
13.560 | 0.37% | 0.05 | 13.550 | 13.590 | 0 | |
Colruyt 16.06.2025 / 17:30:00 |
39.70 | -0.35% | -0.14 | 39.64 | 39.64 | 0 | |
D'Ieteren Grp 16.06.2025 / 17:30:00 |
178.10 | 0.91% | 1.60 | 178.00 | 181.50 | 0 | |
DEME Grp 16.06.2025 / 17:30:00 |
134.80 | -0.30% | -0.40 | 134.80 | 134.80 | 0 | |
ELIA GROUP 16.06.2025 / 17:30:00 |
94.05 | 1.18% | 1.10 | 93.95 | 94.05 | 0 | |
KBC Gr 16.06.2025 / 17:30:00 |
85.54 | 1.78% | 1.50 | 85.52 | 85.52 | 0 | |
Lotus Bakeries 16.06.2025 / 17:30:00 |
8'550.00 | -1.27% | -110.00 | 8'540.00 | 8'540.00 | 0 | |
Melexis 16.06.2025 / 17:30:00 |
65.98 | -0.04% | -0.03 | 65.75 | 66.05 | 0 | |
Shurg Self REIT Rg 16.06.2025 / 17:30:00 |
35.55 | 0.99% | 0.35 | 35.45 | 37.00 | 0 | |
Solvay 16.06.2025 / 17:30:00 |
29.94 | 1.56% | 0.46 | 30.08 | 30.06 | 0 | |
Syensqo 16.06.2025 / 17:30:00 |
70.36 | 5.14% | 3.44 | 70.28 | 70.42 | 0 | |
Titan 16.06.2025 / 17:30:00 |
39.25 | -0.38% | -0.15 | 38.50 | 40.05 | 0 | |
UCB 16.06.2025 / 17:30:00 |
162.20 | -1.13% | -1.85 | 161.95 | 161.95 | 0 | |
Umicore 16.06.2025 / 17:30:00 |
11.870 | 3.67% | 0.42 | 11.860 | 12.040 | 0 | |
WDP 16.06.2025 / 17:30:00 |
20.82 | 0.48% | 0.10 | 20.84 | 20.84 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 16.06.2025 / 17:30:03 |
19'446.40 | 4.93% | 19.07% | -1.69% | 0.03% | -0.83% | 15.01% | 25.40% |
AB InBev 16.06.2025 / 17:30:00 |
61.83 | 28.50% | 5.96% | -0.56% | 1.93% | 8.44% | 11.17% | 25.53% |
Ackermans V Haare 16.06.2025 / 17:30:00 |
222.80 | 16.56% | 40.09% | -1.68% | -2.62% | 8.42% | 39.64% | 50.47% |
Aedifica 16.06.2025 / 17:30:00 |
65.08 | 15.85% | 2.91% | -3.31% | 0.19% | 5.13% | 13.92% | -30.60% |
Ageas 16.06.2025 / 17:30:00 |
56.35 | 20.62% | 43.54% | -3.88% | -1.14% | 0.63% | 33.28% | 37.66% |
argenx Br 16.06.2025 / 17:30:00 |
482.30 | -16.12% | 46.79% | -6.24% | -4.91% | -14.70% | 35.52% | 62.21% |
Azelis Group 16.06.2025 / 17:30:00 |
13.560 | -28.40% | -39.09% | -3.42% | -8.63% | -24.54% | -26.90% | -37.91% |
Colruyt 16.06.2025 / 17:30:00 |
39.70 | 9.84% | -2.48% | -2.07% | 1.43% | 3.76% | -8.08% | 43.88% |
D'Ieteren Grp 16.06.2025 / 17:30:00 |
178.10 | 9.59% | -0.11% | -0.78% | -2.81% | 8.14% | -6.26% | 25.00% |
DEME Grp 16.06.2025 / 17:30:00 |
134.80 | -1.74% | 21.58% | -3.85% | -3.99% | 0.75% | -16.01% | 0.00% |
ELIA GROUP 16.06.2025 / 17:30:00 |
94.05 | 31.52% | -13.32% | 3.01% | 2.03% | 21.44% | 11.21% | -30.78% |
KBC Gr 16.06.2025 / 17:30:00 |
85.54 | 12.74% | 43.12% | -2.23% | -1.95% | -2.37% | 30.44% | 54.37% |
Lotus Bakeries 16.06.2025 / 17:30:00 |
8'550.00 | -19.37% | 4.97% | -5.00% | -2.45% | 1.66% | -15.01% | 89.29% |
Melexis 16.06.2025 / 17:30:00 |
65.98 | 17.13% | -27.63% | 0.34% | 11.44% | 16.05% | -20.75% | -8.59% |
Shurg Self REIT Rg 16.06.2025 / 17:30:00 |
35.55 | -2.36% | 0.00% | 0.71% | 0.99% | 7.08% | -8.02% | 0.00% |
Solvay 16.06.2025 / 17:30:00 |
29.94 | -5.09% | 5.93% | 3.99% | 2.46% | -10.63% | -4.44% | 68.55% |
Syensqo 16.06.2025 / 17:30:00 |
70.36 | -4.56% | 0.00% | 1.38% | 10.52% | 5.71% | -19.71% | 0.00% |
Titan 16.06.2025 / 17:30:00 |
39.25 | -1.25% | 85.41% | -0.57% | -5.08% | -5.65% | 35.81% | 268.22% |
UCB 16.06.2025 / 17:30:00 |
162.20 | -14.22% | 107.92% | 0.75% | 1.26% | -9.56% | 17.99% | 105.68% |
Umicore 16.06.2025 / 17:30:00 |
11.870 | 14.04% | -53.99% | 15.80% | 39.56% | 29.80% | -11.15% | -70.42% |
WDP 16.06.2025 / 17:30:00 |
20.82 | 8.71% | -27.09% | -2.53% | -1.28% | -2.71% | -18.03% | -33.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 16.06.2025 / 17:30:03 |
19'446.40 | -0.41% |
19'607.42 09:04 |
19'445.26 17:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Lotus Bakeries 16.06.2025 / 17:30:00 |
8'550.00 | -1.27% |
8'695.00 10:43 |
8'540.00 15:30 |
11'100.00 07.01.25 |
7580 07.04.25 |
113 |
argenx Br 16.06.2025 / 17:30:00 |
482.30 | -4.04% |
503.30 09:00 |
482.20 17:29 |
658.00 14.01.25 |
466.5 12.05.25 |
62'349 |
Ackermans V Haare 16.06.2025 / 17:30:00 |
222.80 | 0.18% |
223.80 12:32 |
222.40 16:59 |
236.20 21.05.25 |
170.5 07.04.25 |
4'889 |
UCB 16.06.2025 / 17:30:00 |
162.20 | -1.13% |
165.20 09:02 |
160.98 15:34 |
198.95 09.01.25 |
130.65 09.04.25 |
152'774 |
D'Ieteren Grp 16.06.2025 / 17:30:00 |
178.10 | 0.91% |
179.20 16:05 |
176.70 09:00 |
187.50 14.05.25 |
140 07.04.25 |
22'708 |
DEME Grp 16.06.2025 / 17:30:00 |
134.80 | -0.30% |
135.80 11:04 |
134.60 15:14 |
149.40 07.01.25 |
110 07.04.25 |
816 |
ELIA GROUP 16.06.2025 / 17:30:00 |
94.05 | 1.18% |
94.65 14:53 |
93.10 09:01 |
97.95 06.05.25 |
57.17157 23.01.25 |
52'891 |
KBC Gr 16.06.2025 / 17:30:00 |
85.54 | 1.78% |
85.76 16:43 |
84.28 09:45 |
88.97 20.05.25 |
67.24 07.04.25 |
519'261 |
Syensqo 16.06.2025 / 17:30:00 |
70.36 | 5.14% |
70.60 17:01 |
67.80 09:37 |
84.84 14.02.25 |
53.78 07.04.25 |
85'017 |
Aedifica 16.06.2025 / 17:30:00 |
65.08 | -0.50% |
65.20 17:02 |
64.40 09:01 |
70.70 30.04.25 |
54.4 08.01.25 |
51'006 |
Melexis 16.06.2025 / 17:30:00 |
65.98 | -0.04% |
66.45 09:01 |
65.35 09:45 |
67.90 11.06.25 |
42.32 07.04.25 |
18'689 |
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% |
62.18 15:35 |
61.66 10:33 |
63.04 04.06.25 |
44.88 13.01.25 |
1'093'563 |
Ageas 16.06.2025 / 17:30:00 |
56.35 | -0.13% |
56.75 09:06 |
56.30 15:53 |
59.08 09.06.25 |
46.08 13.01.25 |
432'995 |
Titan 16.06.2025 / 17:30:00 |
39.25 | -0.38% |
39.85 11:31 |
39.23 16:42 |
46.40 31.01.25 |
35 07.04.25 |
3'302 |
Colruyt 16.06.2025 / 17:30:00 |
39.70 | -0.35% |
39.81 14:17 |
39.36 09:02 |
42.96 24.04.25 |
34.5 09.01.25 |
13'075 |
Shurg Self REIT Rg 16.06.2025 / 17:30:00 |
35.55 | 0.99% |
35.55 17:29 |
35.05 09:06 |
37.80 28.01.25 |
30.4 09.04.25 |
3'041 |
Solvay 16.06.2025 / 17:30:00 |
29.94 | 1.56% |
30.25 11:14 |
29.52 09:00 |
36.10 18.03.25 |
28.06 23.05.25 |
75'907 |
WDP 16.06.2025 / 17:30:00 |
20.82 | 0.48% |
20.84 15:01 |
20.62 09:08 |
22.51 22.04.25 |
18.085 06.01.25 |
42'708 |
Azelis Group 16.06.2025 / 17:30:00 |
13.560 | 0.37% |
13.655 14:30 |
13.370 09:37 |
20.98 17.02.25 |
12.87 24.04.25 |
79'673 |
Umicore 16.06.2025 / 17:30:00 |
11.870 | 3.67% |
12.150 09:04 |
11.770 09:00 |
12.210 11.06.25 |
7.275 11.04.25 |
432'994 |