Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.03.2025 - 15:24:19
- 19'596.30
- -0.91%
- -180.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.03.2025 / 15:24:22 |
19'596.19 | -0.91% | -180.40 | 0 | |||
AB InBev 24.03.2025 / 15:09:18 |
57.12 | -2.23% | -1.30 | 57.10 | 57.14 | 584'191 | |
Ackermans V Haare 24.03.2025 / 15:09:21 |
205.40 | 0.98% | 2.00 | 205.20 | 205.60 | 4'051 | |
Aedifica 24.03.2025 / 15:02:30 |
62.05 | -0.48% | -0.30 | 62.00 | 62.10 | 18'901 | |
Ageas 24.03.2025 / 15:08:48 |
56.13 | 0.81% | 0.45 | 56.10 | 56.15 | 94'613 | |
argenx Br 24.03.2025 / 15:09:01 |
561.00 | -1.61% | -9.20 | 560.80 | 561.20 | 33'811 | |
Azelis Group 24.03.2025 / 15:08:03 |
17.830 | -1.05% | -0.19 | 17.820 | 17.840 | 77'721 | |
Colruyt 24.03.2025 / 15:07:31 |
38.22 | 0.10% | 0.04 | 38.18 | 38.24 | 17'429 | |
D'Ieteren Grp 24.03.2025 / 15:08:30 |
163.50 | -0.30% | -0.50 | 163.30 | 163.50 | 5'362 | |
DEME Grp 24.03.2025 / 14:59:55 |
133.00 | -0.60% | -0.80 | 132.60 | 134.80 | 180 | |
ELIA GROUP 24.03.2025 / 15:06:37 |
81.95 | -1.32% | -1.10 | 81.90 | 82.00 | 30'974 | |
KBC Gr 24.03.2025 / 15:09:00 |
87.67 | 0.70% | 0.61 | 87.64 | 87.66 | 93'485 | |
Lotus Bakeries 24.03.2025 / 15:09:08 |
8'435.00 | -0.88% | -75.00 | 8'420.00 | 8'440.00 | 67 | |
Melexis 24.03.2025 / 15:07:53 |
56.73 | 1.11% | 0.63 | 56.65 | 56.80 | 20'641 | |
Shurg Self REIT Rg 24.03.2025 / 15:04:37 |
33.35 | -1.91% | -0.65 | 33.25 | 33.35 | 5'572 | |
Solvay 24.03.2025 / 15:09:17 |
33.66 | -0.07% | -0.03 | 33.62 | 33.67 | 23'271 | |
Syensqo 24.03.2025 / 15:08:20 |
66.63 | 0.12% | 0.08 | 66.61 | 66.65 | 19'615 | |
Titan Cem Intl 24.03.2025 / 14:52:19 |
41.55 | 0.48% | 0.20 | 41.45 | 41.55 | 17'268 | |
UCB 24.03.2025 / 15:08:46 |
178.70 | -0.29% | -0.53 | 178.60 | 178.75 | 60'932 | |
Umicore 24.03.2025 / 15:08:16 |
9.150 | 2.01% | 0.18 | 9.145 | 9.160 | 127'375 | |
WDP 24.03.2025 / 15:07:11 |
21.48 | -1.83% | -0.40 | 21.46 | 21.50 | 32'541 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 24.03.2025 / 15:24:22 |
19'596.19 | 5.74% | 20.59% | -0.56% | 2.18% | 6.50% | 16.07% | 14.83% |
AB InBev 24.03.2025 / 15:09:18 |
57.12 | 21.28% | 0.00% | -1.53% | 9.57% | 18.83% | 3.02% | 7.23% |
Ackermans V Haare 24.03.2025 / 15:09:21 |
205.40 | 6.60% | 28.13% | 3.06% | 4.42% | 8.33% | 29.26% | 22.38% |
Aedifica 24.03.2025 / 15:02:30 |
62.05 | 10.45% | -1.89% | -0.48% | 0.49% | 11.40% | 13.06% | -41.77% |
Ageas 24.03.2025 / 15:08:48 |
56.13 | 19.01% | 41.63% | 2.18% | 9.67% | 21.12% | 35.40% | 19.96% |
argenx Br 24.03.2025 / 15:09:01 |
561.00 | -4.84% | 66.53% | 0.14% | -6.87% | -5.71% | 53.03% | 108.64% |
Azelis Group 24.03.2025 / 15:08:03 |
17.830 | -4.50% | -18.76% | -1.05% | -11.91% | -4.14% | -10.40% | -15.10% |
Colruyt 24.03.2025 / 15:07:31 |
38.22 | 5.27% | -6.55% | 0.53% | 2.08% | 6.58% | -8.72% | 4.75% |
D'Ieteren Grp 24.03.2025 / 15:08:30 |
163.50 | 1.83% | -7.19% | 1.55% | 0.68% | 2.77% | -19.38% | 22.66% |
DEME Grp 24.03.2025 / 14:59:55 |
133.00 | -2.76% | 20.32% | -1.34% | 3.18% | -2.28% | -6.47% | 0.00% |
ELIA GROUP 24.03.2025 / 15:06:37 |
81.95 | 11.33% | -26.63% | -0.55% | 24.45% | 11.31% | -18.94% | -32.81% |
KBC Gr 24.03.2025 / 15:09:00 |
87.67 | 16.80% | 48.26% | 2.83% | 8.18% | 17.99% | 27.91% | 26.76% |
Lotus Bakeries 24.03.2025 / 15:09:08 |
8'435.00 | -20.76% | 3.15% | -0.65% | -6.28% | -20.72% | -3.60% | 73.67% |
Melexis 24.03.2025 / 15:07:53 |
56.73 | -0.44% | -38.49% | -3.77% | -7.84% | 1.11% | -24.87% | -33.33% |
Shurg Self REIT Rg 24.03.2025 / 15:04:37 |
33.35 | -5.69% | 0.00% | -1.48% | -2.34% | -6.58% | 0.00% | 0.00% |
Solvay 24.03.2025 / 15:09:17 |
33.66 | 8.44% | 21.02% | -5.91% | 7.35% | 9.77% | 34.30% | 78.06% |
Syensqo 24.03.2025 / 15:08:20 |
66.63 | -5.09% | 0.00% | -3.32% | -16.65% | -3.69% | 0.00% | 0.00% |
Titan Cem Intl 24.03.2025 / 14:52:19 |
41.55 | 3.63% | 94.59% | 1.47% | 1.59% | 4.46% | 55.04% | 225.08% |
UCB 24.03.2025 / 15:08:46 |
178.70 | -6.29% | 127.15% | -3.27% | -1.81% | -5.14% | 54.96% | 72.83% |
Umicore 24.03.2025 / 15:08:16 |
9.150 | -10.66% | -63.95% | -1.56% | -0.71% | -9.14% | -56.51% | -76.52% |
WDP 24.03.2025 / 15:07:11 |
21.48 | 14.80% | -23.01% | -2.50% | 2.38% | 13.95% | -17.13% | -40.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Umicore 24.03.2025 / 15:08:16 |
9.150 | 2.01% |
9.205 12:19 |
9.020 09:08 |
10.720 13.02.25 |
8.3 12.03.25 |
127'375 |
Azelis Group 24.03.2025 / 15:08:03 |
17.830 | -1.05% |
18.100 09:00 |
17.710 10:33 |
20.98 17.02.25 |
17.54 04.03.25 |
77'721 |
WDP 24.03.2025 / 15:07:11 |
21.48 | -1.83% |
21.90 09:00 |
21.43 14:50 |
22.12 18.03.25 |
18.085 06.01.25 |
32'541 |
Solvay 24.03.2025 / 15:09:17 |
33.66 | -0.07% |
34.53 09:01 |
33.47 13:41 |
36.10 18.03.25 |
28.07 05.02.25 |
23'271 |
Shurg Self REIT Rg 24.03.2025 / 15:04:37 |
33.35 | -1.91% |
33.95 09:05 |
33.30 14:54 |
37.80 28.01.25 |
31.65 07.03.25 |
5'572 |
Colruyt 24.03.2025 / 15:07:31 |
38.22 | 0.10% |
38.58 09:00 |
38.03 14:41 |
38.66 11.03.25 |
34.5 09.01.25 |
17'429 |
Titan Cem Intl 24.03.2025 / 14:52:19 |
41.55 | 0.48% |
42.10 09:05 |
41.50 11:15 |
46.40 31.01.25 |
38.75 07.01.25 |
17'268 |
Ageas 24.03.2025 / 15:08:48 |
56.13 | 0.81% |
56.35 09:59 |
55.75 14:37 |
56.35 24.03.25 |
46.08 13.01.25 |
94'613 |
AB InBev 24.03.2025 / 15:09:18 |
57.12 | -2.23% |
58.48 09:02 |
56.84 14:39 |
58.86 10.03.25 |
44.88 13.01.25 |
584'191 |
Aedifica 24.03.2025 / 15:02:30 |
62.05 | -0.48% |
62.80 09:00 |
61.80 14:55 |
62.80 18.03.25 |
54.4 08.01.25 |
18'901 |
Melexis 24.03.2025 / 15:07:53 |
56.73 | 1.11% |
56.95 14:51 |
56.10 10:09 |
62.95 21.02.25 |
52.65 05.02.25 |
20'641 |
Syensqo 24.03.2025 / 15:08:20 |
66.63 | 0.12% |
67.64 09:04 |
66.18 14:16 |
84.84 14.02.25 |
65.69 21.03.25 |
19'615 |
ELIA GROUP 24.03.2025 / 15:06:37 |
81.95 | -1.32% |
84.70 09:00 |
81.45 14:02 |
86.45 21.03.25 |
60.35 23.01.25 |
30'974 |
KBC Gr 24.03.2025 / 15:09:00 |
87.67 | 0.70% |
88.12 12:00 |
87.20 09:01 |
88.12 24.03.25 |
71.12 13.01.25 |
93'485 |
DEME Grp 24.03.2025 / 14:59:55 |
133.00 | -0.60% |
134.20 09:14 |
132.80 12:59 |
149.40 07.01.25 |
126 27.01.25 |
180 |
D'Ieteren Grp 24.03.2025 / 15:08:30 |
163.50 | -0.30% |
164.30 09:02 |
162.10 09:59 |
166.10 06.02.25 |
149.3 11.03.25 |
5'362 |
UCB 24.03.2025 / 15:08:46 |
178.70 | -0.29% |
179.75 11:52 |
176.80 09:24 |
198.95 09.01.25 |
166.4 11.03.25 |
60'932 |
Ackermans V Haare 24.03.2025 / 15:09:21 |
205.40 | 0.98% |
205.60 13:19 |
203.80 09:38 |
205.60 24.03.25 |
182.3 24.01.25 |
4'051 |
argenx Br 24.03.2025 / 15:09:01 |
561.00 | -1.61% |
565.50 09:01 |
556.00 14:26 |
658.00 14.01.25 |
516.2 11.03.25 |
33'811 |
Lotus Bakeries 24.03.2025 / 15:09:08 |
8'435.00 | -0.88% |
8'550.00 09:23 |
8'400.00 13:48 |
11'100.00 07.01.25 |
7935 11.03.25 |
67 |
Belgium 20 24.03.2025 / 15:24:22 |
19'596.19 | -0.91% |
19'786.08 09:01 |
19'519.93 14:14 |
19'947.68 03.03.25 |
18256.6655 13.01.25 |