Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.07.2025 - 17:30:05
- 19'351.75
- 0.18%
- 35.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 0.18% | 35.66 | 0 | |||
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% | -1.60 | 210.60 | 210.60 | 0 | |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% | -1.20 | 64.25 | 64.25 | 0 | |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% | 0.70 | 57.60 | 57.60 | 0 | |
argenx Br 18.07.2025 / 17:30:00 |
491.80 | 0.16% | 0.80 | 492.00 | 492.00 | 0 | |
Azelis Group 18.07.2025 / 17:30:00 |
14.170 | -0.21% | -0.03 | 14.270 | 14.270 | 0 | |
Cofinimmo 18.07.2025 / 17:30:00 |
75.33 | -2.11% | -1.63 | 75.50 | 75.50 | 0 | |
Colruyt 18.07.2025 / 17:30:00 |
36.58 | -0.38% | -0.14 | 36.58 | 36.50 | 0 | |
D'Ieteren Grp 18.07.2025 / 17:30:00 |
173.10 | -1.20% | -2.10 | 173.90 | 173.90 | 0 | |
DEME Grp 18.07.2025 / 17:30:00 |
130.60 | -0.15% | -0.20 | 130.60 | 131.00 | 0 | |
ELIA GROUP 18.07.2025 / 17:30:00 |
100.20 | 0.75% | 0.75 | 100.40 | 100.40 | 0 | |
KBC Gr 18.07.2025 / 17:30:00 |
88.92 | 1.07% | 0.94 | 88.92 | 88.92 | 0 | |
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -0.39% | -30.00 | 7'650.00 | 7'650.00 | 0 | |
Melexis 18.07.2025 / 17:30:00 |
74.95 | -1.51% | -1.15 | 74.45 | 75.05 | 0 | |
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | -0.41% | -0.15 | 36.30 | 36.40 | 0 | |
Solvay 18.07.2025 / 17:30:00 |
28.82 | 0.91% | 0.26 | 28.72 | 28.78 | 0 | |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% | 0.04 | 68.14 | 68.14 | 0 | |
Titan 18.07.2025 / 17:30:00 |
37.80 | 0.13% | 0.05 | 37.15 | 38.00 | 0 | |
UCB 18.07.2025 / 17:30:00 |
174.50 | 0.20% | 0.35 | 174.85 | 174.85 | 0 | |
WDP 18.07.2025 / 17:30:00 |
20.40 | 0.20% | 0.04 | 20.24 | 20.24 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 4.42% | 17.78% | 0.96% | 0.38% | 2.88% | 10.32% | 21.86% |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | 10.69% | 33.04% | -1.78% | -2.47% | -0.76% | 24.39% | 51.51% |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | 15.68% | 2.75% | -0.85% | -3.43% | -5.32% | 5.86% | -28.32% |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 21.79% | 44.94% | 2.17% | 0.96% | 7.40% | 34.50% | 40.47% |
argenx Br 18.07.2025 / 17:30:00 |
491.80 | -18.06% | 43.40% | 2.96% | 4.48% | -7.76% | 14.24% | 36.92% |
Azelis Group 18.07.2025 / 17:30:00 |
14.170 | -24.75% | -35.98% | 3.36% | 6.78% | 4.96% | -19.94% | -32.67% |
Cofinimmo 18.07.2025 / 17:30:00 |
75.33 | 37.90% | 7.77% | -0.86% | -3.06% | 14.65% | 24.92% | -25.36% |
Colruyt 18.07.2025 / 17:30:00 |
36.58 | 1.24% | -10.12% | -0.35% | -3.02% | -12.05% | -19.50% | 34.60% |
D'Ieteren Grp 18.07.2025 / 17:30:00 |
173.10 | 8.79% | -0.85% | -7.61% | -1.42% | 2.61% | -15.97% | 17.58% |
DEME Grp 18.07.2025 / 17:30:00 |
130.60 | -4.94% | 17.63% | 2.03% | -2.10% | -0.31% | -21.66% | 0.00% |
ELIA GROUP 18.07.2025 / 17:30:00 |
100.20 | 40.72% | -7.26% | 4.43% | 5.58% | 11.24% | 16.30% | -28.20% |
KBC Gr 18.07.2025 / 17:30:00 |
88.92 | 18.03% | 49.83% | -1.62% | 4.42% | 8.33% | 31.66% | 80.21% |
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -28.68% | -7.15% | 4.09% | -8.84% | -7.18% | -23.08% | 41.33% |
Melexis 18.07.2025 / 17:30:00 |
74.95 | 35.05% | -16.56% | 1.32% | 12.54% | 37.52% | -6.89% | 8.71% |
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | 1.25% | 0.00% | -0.82% | 0.14% | 2.39% | 3.41% | 0.00% |
Solvay 18.07.2025 / 17:30:00 |
28.82 | -8.05% | 2.62% | -3.81% | -1.30% | -12.56% | -14.53% | 85.06% |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | -2.87% | 0.00% | -1.86% | 2.33% | 12.76% | -16.49% | 0.00% |
Titan 18.07.2025 / 17:30:00 |
37.80 | -5.39% | 77.65% | -0.66% | 0.80% | -7.69% | 23.33% | 0.00% |
UCB 18.07.2025 / 17:30:00 |
174.50 | -8.94% | 120.72% | 2.20% | 10.72% | 16.76% | 24.64% | 108.56% |
WDP 18.07.2025 / 17:30:00 |
20.40 | 6.82% | -28.36% | 0.39% | -2.67% | -6.68% | -22.61% | -30.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Azelis Group 18.07.2025 / 17:30:00 |
14.170 | -0.21% |
14.480 09:23 |
14.080 13:33 |
20.98 17.02.25 |
12.825 19.06.25 |
149'013 |
WDP 18.07.2025 / 17:30:00 |
20.40 | 0.20% |
21.14 09:00 |
20.28 11:55 |
22.51 22.04.25 |
18.085 06.01.25 |
300'764 |
Solvay 18.07.2025 / 17:30:00 |
28.82 | 0.91% |
28.98 09:56 |
28.58 14:35 |
36.10 18.03.25 |
28.06 23.05.25 |
61'389 |
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | -0.41% |
36.68 09:00 |
36.05 12:19 |
38.03 30.06.25 |
30.4 09.04.25 |
88'806 |
Colruyt 18.07.2025 / 17:30:00 |
36.58 | -0.38% |
36.76 09:09 |
36.44 12:53 |
42.96 24.04.25 |
34.5 09.01.25 |
30'029 |
Titan 18.07.2025 / 17:30:00 |
37.80 | 0.13% |
38.00 09:43 |
37.65 13:46 |
46.40 31.01.25 |
35 07.04.25 |
2'632 |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% |
57.80 14:24 |
57.00 13:25 |
59.08 09.06.25 |
46.08 13.01.25 |
139'088 |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% |
65.45 09:17 |
63.70 16:34 |
70.70 30.04.25 |
54.4 08.01.25 |
68'346 |
Melexis 18.07.2025 / 17:30:00 |
74.95 | -1.51% |
76.48 09:00 |
74.85 16:53 |
76.48 18.07.25 |
42.32 07.04.25 |
17'689 |
Cofinimmo 18.07.2025 / 17:30:00 |
75.33 | -2.11% |
77.00 09:17 |
74.90 16:34 |
79.55 06.05.25 |
51.75 14.01.25 |
65'021 |
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% |
69.08 11:51 |
67.92 14:18 |
84.84 14.02.25 |
53.78 07.04.25 |
27'853 |
KBC Gr 18.07.2025 / 17:30:00 |
88.92 | 1.07% |
89.26 11:33 |
87.82 09:48 |
92.40 10.07.25 |
67.24 07.04.25 |
237'131 |
ELIA GROUP 18.07.2025 / 17:30:00 |
100.20 | 0.75% |
100.80 09:23 |
99.65 12:28 |
100.80 18.07.25 |
57.17157 23.01.25 |
32'589 |
DEME Grp 18.07.2025 / 17:30:00 |
130.60 | -0.15% |
131.60 10:00 |
130.20 10:13 |
149.40 07.01.25 |
110 07.04.25 |
5'143 |
D'Ieteren Grp 18.07.2025 / 17:30:00 |
173.10 | -1.20% |
174.80 09:02 |
172.60 12:30 |
188.60 10.07.25 |
140 07.04.25 |
18'287 |
UCB 18.07.2025 / 17:30:00 |
174.50 | 0.20% |
174.65 17:09 |
171.05 13:06 |
198.95 09.01.25 |
130.65 09.04.25 |
290'587 |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% |
212.00 09:01 |
208.40 14:08 |
236.20 21.05.25 |
170.5 07.04.25 |
6'668 |
argenx Br 18.07.2025 / 17:30:00 |
491.80 | 0.16% |
494.10 09:03 |
487.20 15:58 |
658.00 14.01.25 |
456.5 04.07.25 |
52'923 |
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -0.39% |
7'710.00 11:33 |
7'610.00 16:52 |
11'100.00 07.01.25 |
7240 14.07.25 |
161 |
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 0.18% |
19'392.00 09:04 |
19'277.00 12:55 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |