Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.03.2025 - 17:30:08
- 19'776.60
- 0.35%
- 68.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% | 0.36 | 58.14 | 58.14 | 0 | |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 0.77% | 0.43 | 55.85 | 55.85 | 0 | |
Umicore 21.03.2025 / 17:30:00 |
8.970 | -2.55% | -0.24 | 8.935 | 8.980 | 0 | |
KBC Gr 21.03.2025 / 17:30:00 |
87.06 | 0.79% | 0.68 | 86.82 | 86.82 | 0 | |
Azelis Group 21.03.2025 / 17:30:00 |
18.020 | -1.31% | -0.24 | 17.920 | 17.920 | 0 | |
UCB 21.03.2025 / 17:30:00 |
179.23 | 0.35% | 0.63 | 178.75 | 178.75 | 0 | |
Solvay 21.03.2025 / 17:30:00 |
33.68 | 0.09% | 0.03 | 32.95 | 33.72 | 0 | |
WDP 21.03.2025 / 17:30:00 |
21.88 | 0.09% | 0.02 | 21.82 | 21.82 | 0 | |
Syensqo 21.03.2025 / 17:30:00 |
66.55 | -1.84% | -1.25 | 66.31 | 66.31 | 0 | |
Colruyt 21.03.2025 / 17:30:00 |
38.18 | 0.53% | 0.20 | 37.98 | 38.20 | 0 | |
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | -2.32% | -1.98 | 82.90 | 82.90 | 0 | |
argenx Br 21.03.2025 / 17:30:00 |
570.20 | 0.60% | 3.40 | 568.80 | 568.80 | 0 | |
Shurg Self REIT Rg 21.03.2025 / 17:30:00 |
34.00 | 1.04% | 0.35 | 33.30 | 34.60 | 0 | |
D'Ieteren Grp 21.03.2025 / 17:30:00 |
164.00 | -0.49% | -0.80 | 164.20 | 164.20 | 0 | |
Melexis 21.03.2025 / 17:30:00 |
56.10 | -2.52% | -1.45 | 55.80 | 56.20 | 0 | |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 0.04% | 0.03 | 62.35 | 62.55 | 0 | |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 0.10% | 0.20 | 203.40 | 203.40 | 0 | |
Titan Cem Intl 21.03.2025 / 17:30:00 |
41.35 | 0.73% | 0.30 | 41.20 | 41.55 | 0 | |
DEME Grp 21.03.2025 / 17:30:00 |
133.80 | -1.33% | -1.80 | 133.00 | 135.00 | 0 | |
Lotus Bakeries 21.03.2025 / 17:30:00 |
8'510.00 | 0.00% | 0.00 | 8'510.00 | 8'510.00 | 0 | |
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 0.35% | 68.11 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 6.71% | 20.18% | 1.92% | 2.88% | 6.37% | 17.49% | 14.23% |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 20.53% | -0.62% | 2.08% | 13.00% | 20.21% | 6.25% | 5.89% |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 6.50% | 28.00% | 3.30% | 3.85% | 7.08% | 28.41% | 20.74% |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 10.41% | -1.93% | 0.65% | 2.05% | 11.34% | 14.42% | -42.27% |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 18.11% | 40.55% | 2.96% | 9.11% | 20.07% | 36.53% | 21.11% |
argenx Br 21.03.2025 / 17:30:00 |
570.20 | -5.41% | 65.54% | 3.48% | -8.03% | -5.66% | 54.02% | 105.44% |
Azelis Group 21.03.2025 / 17:30:00 |
18.020 | -3.23% | -17.67% | 0.90% | -11.32% | -4.66% | -10.38% | -12.63% |
Colruyt 21.03.2025 / 17:30:00 |
38.18 | 4.71% | -7.04% | 1.49% | 2.58% | 6.77% | -10.13% | 4.66% |
D'Ieteren Grp 21.03.2025 / 17:30:00 |
164.00 | 2.33% | -6.73% | 5.94% | 1.23% | 1.86% | -18.92% | 24.57% |
DEME Grp 21.03.2025 / 17:30:00 |
133.80 | -1.45% | 21.94% | 0.60% | 3.40% | -2.34% | -7.60% | 0.00% |
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | 13.97% | -24.89% | 3.94% | 29.06% | 11.93% | -18.88% | -32.47% |
KBC Gr 21.03.2025 / 17:30:00 |
87.06 | 15.88% | 47.10% | 2.88% | 7.19% | 17.52% | 26.81% | 26.29% |
Lotus Bakeries 21.03.2025 / 17:30:00 |
8'510.00 | -20.76% | 3.15% | 0.71% | -5.86% | -21.35% | -3.95% | 70.54% |
Melexis 21.03.2025 / 17:30:00 |
56.10 | 2.13% | -36.90% | -4.02% | -8.00% | -0.62% | -25.55% | -31.20% |
Shurg Self REIT Rg 21.03.2025 / 17:30:00 |
34.00 | -6.66% | 0.00% | 3.82% | 1.64% | -6.27% | 0.00% | 0.00% |
Solvay 21.03.2025 / 17:30:00 |
33.68 | 8.34% | 20.91% | -2.09% | 7.67% | 9.74% | 36.36% | 79.00% |
Syensqo 21.03.2025 / 17:30:00 |
66.55 | -3.31% | 0.00% | -3.14% | -16.32% | -4.86% | 0.00% | 0.00% |
Titan Cem Intl 21.03.2025 / 17:30:00 |
41.35 | 2.88% | 93.18% | 0.85% | 0.73% | 3.57% | 56.93% | 222.72% |
UCB 21.03.2025 / 17:30:00 |
179.23 | -6.61% | 126.36% | -0.38% | -1.19% | -6.53% | 57.56% | 70.01% |
Umicore 21.03.2025 / 17:30:00 |
8.970 | -8.32% | -63.01% | 1.36% | -1.81% | -11.45% | -57.28% | -76.09% |
WDP 21.03.2025 / 17:30:00 |
21.88 | 14.69% | -23.08% | -0.64% | 4.69% | 15.10% | -14.90% | -41.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% |
58.78 10:23 |
57.80 12:28 |
58.86 10.03.25 |
44.88 13.01.25 |
1'416'578 |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 0.77% |
55.83 14:41 |
54.95 09:27 |
55.83 21.03.25 |
46.08 13.01.25 |
374'718 |
Umicore 21.03.2025 / 17:30:00 |
8.970 | -2.55% |
9.035 09:02 |
8.808 14:51 |
10.720 13.02.25 |
8.3 12.03.25 |
274'703 |
KBC Gr 21.03.2025 / 17:30:00 |
87.06 | 0.79% |
87.44 16:23 |
85.74 09:30 |
87.70 20.03.25 |
71.12 13.01.25 |
232'933 |
Azelis Group 21.03.2025 / 17:30:00 |
18.020 | -1.31% |
18.080 09:01 |
17.720 09:21 |
20.98 17.02.25 |
17.54 04.03.25 |
217'674 |
UCB 21.03.2025 / 17:30:00 |
179.23 | 0.35% |
180.30 14:55 |
176.30 11:22 |
198.95 09.01.25 |
166.4 11.03.25 |
174'551 |
Solvay 21.03.2025 / 17:30:00 |
33.68 | 0.09% |
33.76 14:06 |
33.12 11:14 |
36.10 18.03.25 |
28.07 05.02.25 |
144'375 |
WDP 21.03.2025 / 17:30:00 |
21.88 | 0.09% |
21.92 17:14 |
21.74 09:42 |
22.12 18.03.25 |
18.085 06.01.25 |
131'033 |
Syensqo 21.03.2025 / 17:30:00 |
66.55 | -1.84% |
66.97 09:02 |
65.69 14:25 |
84.84 14.02.25 |
65.69 21.03.25 |
116'935 |
Colruyt 21.03.2025 / 17:30:00 |
38.18 | 0.53% |
38.26 09:00 |
37.80 14:54 |
38.66 11.03.25 |
34.5 09.01.25 |
90'052 |
ELIA GROUP 21.03.2025 / 17:30:00 |
83.05 | -2.32% |
86.45 09:15 |
82.65 17:13 |
86.45 21.03.25 |
60.35 23.01.25 |
55'863 |
argenx Br 21.03.2025 / 17:30:00 |
570.20 | 0.60% |
571.60 16:51 |
562.30 11:22 |
658.00 14.01.25 |
516.2 11.03.25 |
45'634 |
Shurg Self REIT Rg 21.03.2025 / 17:30:00 |
34.00 | 1.04% |
34.00 16:02 |
33.60 09:10 |
37.80 28.01.25 |
31.65 07.03.25 |
45'608 |
D'Ieteren Grp 21.03.2025 / 17:30:00 |
164.00 | -0.49% |
164.80 12:20 |
161.50 14:19 |
166.10 06.02.25 |
149.3 11.03.25 |
33'066 |
Melexis 21.03.2025 / 17:30:00 |
56.10 | -2.52% |
57.30 09:01 |
55.60 11:59 |
62.95 21.02.25 |
52.65 05.02.25 |
23'696 |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 0.04% |
62.45 15:52 |
61.80 09:39 |
62.80 18.03.25 |
54.4 08.01.25 |
15'255 |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 0.10% |
203.60 16:55 |
201.40 09:20 |
203.60 21.03.25 |
182.3 24.01.25 |
7'327 |
Titan Cem Intl 21.03.2025 / 17:30:00 |
41.35 | 0.73% |
41.35 17:29 |
40.80 15:38 |
46.40 31.01.25 |
38.75 07.01.25 |
3'651 |
DEME Grp 21.03.2025 / 17:30:00 |
133.80 | -1.33% |
137.00 09:01 |
132.40 15:10 |
149.40 07.01.25 |
126 27.01.25 |
1'399 |
Lotus Bakeries 21.03.2025 / 17:30:00 |
8'510.00 | 0.00% |
8'560.00 09:05 |
8'475.00 15:15 |
11'100.00 07.01.25 |
7935 11.03.25 |
390 |
Belgium 20 21.03.2025 / 17:30:08 |
19'776.60 | 0.35% |
19'801.34 16:51 |
19'652.26 09:27 |
19'947.68 03.03.25 |
18256.6655 13.01.25 |