Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 15:58:26
- 18'769.66
- 0.07%
- 12.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:58:28 |
18'769.66 | 0.07% | 12.50 | 0 | |||
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | 0.36% | 30.00 | 8'270.00 | 8'300.00 | 78 | |
argenx Br 24.04.2025 / 15:43:19 |
526.60 | 0.29% | 1.50 | 526.40 | 526.80 | 16'374 | |
Ackermans V Haare 24.04.2025 / 15:41:59 |
209.40 | 1.55% | 3.20 | 209.20 | 209.60 | 8'632 | |
D'Ieteren Grp 24.04.2025 / 15:43:06 |
168.90 | -0.24% | -0.40 | 168.80 | 169.10 | 16'435 | |
UCB 24.04.2025 / 15:43:22 |
144.80 | -1.06% | -1.55 | 144.80 | 144.95 | 129'582 | |
DEME Grp 24.04.2025 / 15:43:20 |
131.40 | 0.69% | 0.90 | 131.20 | 131.60 | 3'218 | |
ELIA GROUP 24.04.2025 / 15:43:24 |
87.15 | 0.17% | 0.15 | 87.10 | 87.20 | 74'811 | |
KBC Gr 24.04.2025 / 15:43:25 |
81.02 | -0.47% | -0.38 | 80.98 | 81.04 | 124'256 | |
Aedifica 24.04.2025 / 15:42:14 |
67.20 | -0.59% | -0.40 | 67.15 | 67.25 | 50'013 | |
Syensqo 24.04.2025 / 15:43:02 |
59.94 | 0.00% | 0.00 | 59.94 | 59.98 | 22'694 | |
AB InBev 24.04.2025 / 15:43:21 |
58.20 | 0.29% | 0.17 | 58.18 | 58.20 | 364'421 | |
Ageas 24.04.2025 / 15:42:45 |
53.90 | 0.37% | 0.20 | 53.85 | 53.90 | 189'179 | |
Melexis 24.04.2025 / 15:43:17 |
53.85 | 5.90% | 3.00 | 53.80 | 53.90 | 27'761 | |
Colruyt 24.04.2025 / 15:37:02 |
42.58 | 0.00% | 0.00 | 42.56 | 42.60 | 19'848 | |
Titan Cem Intl 24.04.2025 / 15:43:16 |
40.90 | 0.25% | 0.10 | 40.85 | 40.95 | 6'276 | |
Shurg Self REIT Rg 24.04.2025 / 15:39:21 |
35.80 | 4.07% | 1.40 | 35.75 | 35.85 | 43'860 | |
Solvay 24.04.2025 / 15:41:45 |
32.20 | 0.50% | 0.16 | 32.16 | 32.20 | 18'249 | |
WDP 24.04.2025 / 15:40:05 |
22.02 | 0.18% | 0.04 | 22.00 | 22.04 | 90'360 | |
Azelis Group 24.04.2025 / 15:43:06 |
13.810 | -11.02% | -1.71 | 13.810 | 13.890 | 565'473 | |
Umicore 24.04.2025 / 15:42:00 |
8.120 | 0.31% | 0.03 | 8.120 | 8.130 | 158'725 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:58:28 |
18'769.66 | 1.28% | 14.37% | 1.63% | -3.25% | -0.28% | 10.55% | 6.93% |
AB InBev 24.04.2025 / 15:43:21 |
58.20 | 20.47% | -0.67% | 0.69% | 1.57% | 21.50% | 3.82% | 4.30% |
Ackermans V Haare 24.04.2025 / 15:41:59 |
209.40 | 8.07% | 29.89% | 3.87% | 1.65% | 11.21% | 32.36% | 23.70% |
Aedifica 24.04.2025 / 15:42:14 |
67.20 | 19.75% | 6.37% | -0.59% | 8.83% | 16.16% | 13.51% | -39.83% |
Ageas 24.04.2025 / 15:42:45 |
53.90 | 14.79% | 36.61% | 2.13% | -4.14% | 8.54% | 24.54% | 10.31% |
argenx Br 24.04.2025 / 15:43:19 |
526.60 | -12.37% | 53.36% | 0.38% | -4.50% | -16.89% | 51.93% | 78.85% |
Azelis Group 24.04.2025 / 15:43:06 |
13.810 | -17.75% | -30.03% | -8.89% | -19.85% | -29.58% | -39.55% | -34.46% |
Colruyt 24.04.2025 / 15:37:02 |
42.58 | 17.40% | 4.22% | 2.23% | 12.41% | 17.56% | -1.02% | 22.78% |
D'Ieteren Grp 24.04.2025 / 15:43:06 |
168.90 | 5.12% | -4.19% | 2.93% | 1.93% | 3.11% | -16.24% | 11.97% |
DEME Grp 24.04.2025 / 15:43:20 |
131.40 | -5.16% | 17.36% | -1.87% | -3.81% | 0.77% | -10.61% | 0.00% |
ELIA GROUP 24.04.2025 / 15:43:24 |
87.15 | 23.11% | -18.87% | -2.49% | 6.41% | 45.33% | 2.16% | -35.52% |
KBC Gr 24.04.2025 / 15:43:25 |
81.02 | 9.20% | 38.62% | 2.32% | -7.94% | 8.17% | 16.58% | 24.24% |
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | -23.18% | 0.00% | 0.30% | -0.60% | -18.82% | -11.35% | 62.72% |
Melexis 24.04.2025 / 15:43:17 |
53.85 | -9.76% | -44.24% | 10.77% | 0.09% | -7.08% | -33.68% | -34.74% |
Shurg Self REIT Rg 24.04.2025 / 15:39:21 |
35.80 | -4.58% | 0.00% | 3.54% | 7.83% | -1.24% | 0.00% | 0.00% |
Solvay 24.04.2025 / 15:41:45 |
32.20 | 3.16% | 15.13% | 2.29% | -4.02% | 8.34% | 7.40% | 78.60% |
Syensqo 24.04.2025 / 15:43:02 |
59.94 | -14.52% | 0.00% | 2.08% | -6.72% | -22.02% | 0.00% | 0.00% |
Titan Cem Intl 24.04.2025 / 15:43:16 |
40.90 | 2.26% | 92.00% | 1.74% | -6.62% | -7.05% | 45.68% | 189.36% |
UCB 24.04.2025 / 15:43:22 |
144.80 | -23.48% | 85.49% | 5.85% | -12.85% | -23.61% | 16.49% | 33.53% |
Umicore 24.04.2025 / 15:42:00 |
8.120 | -19.37% | -67.47% | 6.63% | -19.12% | -19.84% | -61.31% | -78.18% |
WDP 24.04.2025 / 15:40:05 |
22.02 | 15.32% | -22.66% | -0.54% | 1.47% | 6.17% | -9.08% | -42.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:58:28 |
18'769.66 | 0.07% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | 0.36% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
78 |
argenx Br 24.04.2025 / 15:43:19 |
526.60 | 0.29% |
531.40 15:30 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
16'374 |
Ackermans V Haare 24.04.2025 / 15:41:59 |
209.40 | 1.55% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
8'632 |
D'Ieteren Grp 24.04.2025 / 15:43:06 |
168.90 | -0.24% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
16'435 |
UCB 24.04.2025 / 15:43:22 |
144.80 | -1.06% |
145.98 14:52 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
129'582 |
DEME Grp 24.04.2025 / 15:43:20 |
131.40 | 0.69% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
3'218 |
ELIA GROUP 24.04.2025 / 15:43:24 |
87.15 | 0.17% |
89.20 09:12 |
87.10 15:39 |
91.10 22.04.25 |
57.17157 23.01.25 |
74'811 |
KBC Gr 24.04.2025 / 15:43:25 |
81.02 | -0.47% |
81.94 09:04 |
80.87 14:14 |
88.78 25.03.25 |
67.24 07.04.25 |
124'256 |
Aedifica 24.04.2025 / 15:42:14 |
67.20 | -0.59% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
50'013 |
Syensqo 24.04.2025 / 15:43:02 |
59.94 | 0.00% |
60.10 09:01 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
22'694 |
AB InBev 24.04.2025 / 15:43:21 |
58.20 | 0.29% |
58.46 11:44 |
58.07 15:39 |
58.86 10.03.25 |
44.88 13.01.25 |
364'421 |
Ageas 24.04.2025 / 15:42:45 |
53.90 | 0.37% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
189'179 |
Melexis 24.04.2025 / 15:43:17 |
53.85 | 5.90% |
54.00 15:28 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
27'761 |
Colruyt 24.04.2025 / 15:37:02 |
42.58 | 0.00% |
42.96 10:19 |
42.38 14:46 |
42.96 24.04.25 |
34.5 09.01.25 |
19'848 |
Titan Cem Intl 24.04.2025 / 15:43:16 |
40.90 | 0.25% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
6'276 |
Shurg Self REIT Rg 24.04.2025 / 15:39:21 |
35.80 | 4.07% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
43'860 |
Solvay 24.04.2025 / 15:41:45 |
32.20 | 0.50% |
32.30 15:05 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
18'249 |
WDP 24.04.2025 / 15:40:05 |
22.02 | 0.18% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
90'360 |
Azelis Group 24.04.2025 / 15:43:06 |
13.810 | -11.02% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
565'473 |
Umicore 24.04.2025 / 15:42:00 |
8.120 | 0.31% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
158'725 |