Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 15:43:33
- 18'750.29
- -0.04%
- -6.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:43:35 |
18'750.29 | -0.04% | -6.88 | 0 | |||
AB InBev 24.04.2025 / 15:28:30 |
58.32 | 0.50% | 0.29 | 58.30 | 58.32 | 321'182 | |
Ackermans V Haare 24.04.2025 / 15:27:02 |
209.40 | 1.55% | 3.20 | 209.40 | 209.80 | 8'089 | |
Aedifica 24.04.2025 / 15:28:18 |
67.35 | -0.37% | -0.25 | 67.35 | 67.45 | 47'164 | |
Ageas 24.04.2025 / 15:28:03 |
53.98 | 0.51% | 0.28 | 53.95 | 54.00 | 180'849 | |
argenx Br 24.04.2025 / 15:28:08 |
529.60 | 0.86% | 4.50 | 529.40 | 529.80 | 12'141 | |
Azelis Group 24.04.2025 / 15:28:29 |
13.710 | -11.66% | -1.81 | 13.680 | 13.700 | 525'820 | |
Colruyt 24.04.2025 / 15:27:07 |
42.54 | -0.09% | -0.04 | 42.42 | 42.50 | 18'947 | |
D'Ieteren Grp 24.04.2025 / 15:27:06 |
169.20 | -0.06% | -0.10 | 169.10 | 169.30 | 15'460 | |
DEME Grp 24.04.2025 / 15:28:37 |
131.30 | 0.61% | 0.80 | 131.20 | 131.40 | 2'867 | |
ELIA GROUP 24.04.2025 / 15:27:11 |
87.30 | 0.34% | 0.30 | 87.25 | 87.35 | 71'569 | |
KBC Gr 24.04.2025 / 15:27:46 |
81.20 | -0.25% | -0.20 | 81.18 | 81.22 | 115'909 | |
Lotus Bakeries 24.04.2025 / 15:24:37 |
8'300.00 | 0.61% | 50.00 | 8'280.00 | 8'320.00 | 64 | |
Melexis 24.04.2025 / 15:28:25 |
54.00 | 6.19% | 3.15 | 53.95 | 54.05 | 25'507 | |
Shurg Self REIT Rg 24.04.2025 / 15:27:01 |
35.95 | 4.51% | 1.55 | 35.90 | 36.00 | 43'250 | |
Solvay 24.04.2025 / 15:20:48 |
32.24 | 0.62% | 0.20 | 32.22 | 32.28 | 16'113 | |
Syensqo 24.04.2025 / 15:27:24 |
59.88 | -0.10% | -0.06 | 59.86 | 59.90 | 20'976 | |
Titan Cem Intl 24.04.2025 / 15:27:36 |
40.90 | 0.25% | 0.10 | 40.90 | 41.00 | 6'093 | |
UCB 24.04.2025 / 15:28:13 |
145.65 | -0.48% | -0.70 | 145.60 | 145.70 | 113'709 | |
Umicore 24.04.2025 / 15:28:29 |
8.130 | 0.43% | 0.04 | 8.130 | 8.140 | 147'454 | |
WDP 24.04.2025 / 15:28:36 |
22.08 | 0.45% | 0.10 | 22.06 | 22.10 | 87'243 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Titan Cem Intl 24.04.2025 / 15:27:36 |
40.90 | 2.26% | 92.00% | 1.87% | -6.62% | -7.05% | 45.68% | 189.36% |
argenx Br 24.04.2025 / 15:28:08 |
529.60 | -12.37% | 53.36% | 1.03% | -3.95% | -16.41% | 52.80% | 78.85% |
Solvay 24.04.2025 / 15:20:48 |
32.24 | 3.16% | 15.13% | 2.41% | -3.90% | 8.48% | 7.54% | 78.60% |
Lotus Bakeries 24.04.2025 / 15:24:37 |
8'300.00 | -23.18% | 0.00% | 0.55% | -0.36% | -18.63% | -11.13% | 62.72% |
UCB 24.04.2025 / 15:28:13 |
145.65 | -23.48% | 85.49% | 6.55% | -12.34% | -23.16% | 17.18% | 33.53% |
KBC Gr 24.04.2025 / 15:27:46 |
81.20 | 9.20% | 38.62% | 2.55% | -7.74% | 8.41% | 16.83% | 24.24% |
Ackermans V Haare 24.04.2025 / 15:27:02 |
209.40 | 8.07% | 29.89% | 3.87% | 1.65% | 11.21% | 32.36% | 23.70% |
Colruyt 24.04.2025 / 15:27:07 |
42.54 | 17.40% | 4.22% | 2.14% | 12.30% | 17.45% | -1.12% | 22.78% |
D'Ieteren Grp 24.04.2025 / 15:27:06 |
169.20 | 5.12% | -4.19% | 3.11% | 2.11% | 3.30% | -16.09% | 11.97% |
Ageas 24.04.2025 / 15:28:03 |
53.98 | 14.79% | 36.61% | 2.27% | -4.00% | 8.69% | 24.71% | 10.31% |
Belgium 20 24.04.2025 / 15:43:35 |
18'750.29 | 1.17% | 14.37% | 1.48% | -3.35% | -0.38% | 10.44% | 6.93% |
AB InBev 24.04.2025 / 15:28:30 |
58.32 | 20.47% | -0.67% | 0.93% | 1.78% | 21.75% | 4.03% | 4.30% |
Azelis Group 24.04.2025 / 15:28:29 |
13.710 | -17.75% | -30.03% | -8.66% | -20.43% | -30.09% | -39.99% | -34.46% |
Melexis 24.04.2025 / 15:28:25 |
54.00 | -9.76% | -44.24% | 11.13% | 0.37% | -6.82% | -33.50% | -34.74% |
ELIA GROUP 24.04.2025 / 15:27:11 |
87.30 | 23.11% | -18.87% | -2.38% | 6.59% | 45.58% | 2.34% | -35.52% |
Aedifica 24.04.2025 / 15:28:18 |
67.35 | 19.75% | 6.37% | -0.37% | 9.07% | 16.42% | 13.77% | -39.83% |
WDP 24.04.2025 / 15:28:36 |
22.08 | 15.32% | -22.66% | -0.27% | 1.75% | 6.46% | -8.84% | -42.88% |
Umicore 24.04.2025 / 15:28:29 |
8.130 | -19.37% | -67.47% | 6.76% | -19.02% | -19.74% | -61.27% | -78.18% |
DEME Grp 24.04.2025 / 15:28:37 |
131.30 | -5.16% | 17.36% | -1.94% | -3.88% | 0.69% | -10.68% | 0.00% |
Shurg Self REIT Rg 24.04.2025 / 15:27:01 |
35.95 | -4.58% | 0.00% | 3.98% | 8.28% | -0.83% | 0.00% | 0.00% |
Syensqo 24.04.2025 / 15:27:24 |
59.88 | -14.52% | 0.00% | 2.04% | -6.82% | -22.10% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 15:43:35 |
18'750.29 | -0.04% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
AB InBev 24.04.2025 / 15:28:30 |
58.32 | 0.50% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
321'182 |
Ackermans V Haare 24.04.2025 / 15:27:02 |
209.40 | 1.55% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
8'089 |
Aedifica 24.04.2025 / 15:28:18 |
67.35 | -0.37% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
47'164 |
Ageas 24.04.2025 / 15:28:03 |
53.98 | 0.51% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
180'849 |
argenx Br 24.04.2025 / 15:28:08 |
529.60 | 0.86% |
530.80 15:15 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
12'141 |
Azelis Group 24.04.2025 / 15:28:29 |
13.710 | -11.66% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
525'820 |
Colruyt 24.04.2025 / 15:27:07 |
42.54 | -0.09% |
42.96 10:19 |
42.38 14:46 |
42.96 24.04.25 |
34.5 09.01.25 |
18'947 |
D'Ieteren Grp 24.04.2025 / 15:27:06 |
169.20 | -0.06% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
15'460 |
DEME Grp 24.04.2025 / 15:28:37 |
131.30 | 0.61% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
2'867 |
ELIA GROUP 24.04.2025 / 15:27:11 |
87.30 | 0.34% |
89.20 09:12 |
87.25 15:21 |
91.10 22.04.25 |
57.17157 23.01.25 |
71'569 |
KBC Gr 24.04.2025 / 15:27:46 |
81.20 | -0.25% |
81.94 09:04 |
80.87 14:14 |
88.78 25.03.25 |
67.24 07.04.25 |
115'909 |
Lotus Bakeries 24.04.2025 / 15:24:37 |
8'300.00 | 0.61% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
64 |
Melexis 24.04.2025 / 15:28:25 |
54.00 | 6.19% |
54.00 15:28 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
25'507 |
Shurg Self REIT Rg 24.04.2025 / 15:27:01 |
35.95 | 4.51% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
43'250 |
Solvay 24.04.2025 / 15:20:48 |
32.24 | 0.62% |
32.30 15:05 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
16'113 |
Syensqo 24.04.2025 / 15:27:24 |
59.88 | -0.10% |
60.10 09:01 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
20'976 |
Titan Cem Intl 24.04.2025 / 15:27:36 |
40.90 | 0.25% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
6'093 |
UCB 24.04.2025 / 15:28:13 |
145.65 | -0.48% |
145.98 14:52 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
113'709 |
Umicore 24.04.2025 / 15:28:29 |
8.130 | 0.43% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
147'454 |
WDP 24.04.2025 / 15:28:36 |
22.08 | 0.45% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
87'243 |