Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.07.2025 - 17:30:05
- 15'660.60
- -0.37%
- -58.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 16.07.2025 / 17:30:05 |
15'660.60 | 0.00% | 0.00 | 0 | |||
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 16.07.2025 / 17:30:00 |
108.40 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 16.07.2025 / 17:30:00 |
23.08 | 0.00% | 0.00 | 0 | |||
Do & Co I 16.07.2025 / 17:30:00 |
204.50 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 16.07.2025 / 17:30:00 |
74.60 | 0.00% | 0.00 | 0 | |||
Lenzing I 16.07.2025 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 16.07.2025 / 17:30:00 |
74.40 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 16.07.2025 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 | |||
OMV I 16.07.2025 / 17:30:00 |
45.90 | 0.00% | 0.00 | 0 | |||
Palfinger I 16.07.2025 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
PORR I 16.07.2025 / 17:30:00 |
29.40 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 16.07.2025 / 17:30:00 |
25.10 | 0.00% | 0.00 | 0 | |||
Rosenbauer Intern I 16.07.2025 / 17:29:51 |
47.20 | 0.00% | 0.00 | 0 | |||
SBO I 16.07.2025 / 17:30:00 |
29.20 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 16.07.2025 / 17:30:00 |
11.640 | 0.00% | 0.00 | 0 | |||
Verbund 16.07.2025 / 17:30:00 |
65.15 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 16.07.2025 / 17:30:00 |
44.18 | 0.00% | 0.00 | 0 | |||
voestalpine I 16.07.2025 / 17:30:00 |
24.26 | 0.00% | 0.00 | 0 | |||
Wienerberger I 16.07.2025 / 17:30:00 |
28.88 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 16.07.2025 / 17:30:05 |
15'660.60 | 20.62% | 31.66% | -0.68% | 2.20% | 11.11% | 24.07% | 50.16% |
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 28.19% | 10.76% | -1.35% | 4.01% | 11.85% | 11.55% | 53.07% |
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 65.18% | -22.92% | 3.62% | 25.31% | 52.78% | 1.04% | -56.00% |
BAWAG Group I 16.07.2025 / 17:30:00 |
108.40 | 34.74% | 125.08% | -1.86% | 0.46% | 18.99% | 65.56% | 180.54% |
CA Imm Anlagen I 16.07.2025 / 17:30:00 |
23.08 | -1.33% | -28.88% | -1.45% | -4.23% | -3.99% | -25.11% | -25.91% |
Do & Co I 16.07.2025 / 17:30:00 |
204.50 | 13.74% | 52.61% | 5.30% | 22.60% | 48.94% | 22.90% | 169.43% |
Erste Group Bk I 16.07.2025 / 17:30:00 |
74.60 | 25.72% | 103.66% | 0.20% | 4.19% | 18.60% | 59.85% | 212.40% |
Lenzing I 16.07.2025 / 17:30:00 |
25.50 | -12.67% | -28.57% | -0.78% | 13.84% | -7.02% | -22.84% | -64.29% |
Mayr-Melnhof Kart I 16.07.2025 / 17:30:00 |
74.40 | -6.36% | -41.05% | -2.62% | 0.00% | -5.34% | -31.37% | -50.40% |
Oesterreich Post I 16.07.2025 / 17:30:00 |
30.35 | 6.21% | -7.19% | -0.65% | 2.36% | 1.51% | -0.25% | 14.21% |
OMV I 16.07.2025 / 17:30:00 |
45.90 | 23.16% | 15.68% | -2.13% | 0.92% | 4.34% | 17.03% | 14.29% |
Palfinger I 16.07.2025 / 17:30:00 |
38.75 | 97.70% | 53.47% | 2.99% | 11.75% | 42.33% | 71.08% | 74.55% |
PORR I 16.07.2025 / 17:30:00 |
29.40 | 66.10% | 131.13% | -0.34% | 7.89% | 2.35% | 104.74% | 153.89% |
Raiff Bank Int I 16.07.2025 / 17:30:00 |
25.10 | 28.26% | 34.80% | -3.68% | 0.80% | 8.56% | 42.86% | 145.60% |
Rosenbauer Intern I 16.07.2025 / 17:29:51 |
47.20 | 42.77% | 92.97% | -1.67% | 10.28% | 25.38% | 35.71% | 63.32% |
SBO I 16.07.2025 / 17:30:00 |
29.20 | -1.68% | -34.09% | -3.47% | -3.07% | -4.50% | -19.67% | -41.07% |
UNIQA Insur Gr I 16.07.2025 / 17:30:00 |
11.640 | 50.00% | 55.61% | 0.61% | 1.75% | 15.94% | 45.86% | 77.98% |
Verbund 16.07.2025 / 17:30:00 |
65.15 | -7.98% | -22.26% | 2.20% | -3.34% | -1.44% | -14.28% | -39.56% |
Vienna Insur Gr I 16.07.2025 / 17:30:00 |
44.18 | 46.15% | 66.70% | 1.26% | 3.58% | 8.67% | 43.43% | 106.43% |
voestalpine I 16.07.2025 / 17:30:00 |
24.26 | 33.30% | -14.79% | -4.49% | 7.44% | 8.74% | -0.53% | 24.22% |
Wienerberger I 16.07.2025 / 17:30:00 |
28.88 | 8.98% | -4.37% | -4.24% | -7.91% | -4.81% | -11.74% | 39.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UNIQA Insur Gr I 16.07.2025 / 17:30:00 |
11.640 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
40'375 | ||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% |
20.73 16.07.25 |
10.48 07.04.25 |
36'690 | ||
CA Imm Anlagen I 16.07.2025 / 17:30:00 |
23.08 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
18'723 | ||
voestalpine I 16.07.2025 / 17:30:00 |
24.26 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
109'835 | ||
Raiff Bank Int I 16.07.2025 / 17:30:00 |
25.10 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
84'056 | ||
PORR I 16.07.2025 / 17:30:00 |
29.40 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
10'229 | ||
Oesterreich Post I 16.07.2025 / 17:30:00 |
30.35 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
3'085 | ||
Lenzing I 16.07.2025 / 17:30:00 |
25.50 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
3'422 | ||
Wienerberger I 16.07.2025 / 17:30:00 |
28.88 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
76'739 | ||
SBO I 16.07.2025 / 17:30:00 |
29.20 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
1'103 | ||
Palfinger I 16.07.2025 / 17:30:00 |
38.75 | 0.00% |
39.25 11.07.25 |
19.22 08.01.25 |
13'856 | ||
Vienna Insur Gr I 16.07.2025 / 17:30:00 |
44.18 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
8'835 | ||
OMV I 16.07.2025 / 17:30:00 |
45.90 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
108'877 | ||
Rosenbauer Intern I 16.07.2025 / 17:29:51 |
47.20 | 0.00% |
49.40 14.07.25 |
34.4 02.01.25 |
36 | ||
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
95'050 | ||
Verbund 16.07.2025 / 17:30:00 |
65.15 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
37'702 | ||
Erste Group Bk I 16.07.2025 / 17:30:00 |
74.60 | 0.00% |
75.05 10.07.25 |
51.4 07.04.25 |
259'275 | ||
Mayr-Melnhof Kart I 16.07.2025 / 17:30:00 |
74.40 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
583 | ||
BAWAG Group I 16.07.2025 / 17:30:00 |
108.40 | 0.00% |
111.80 14.07.25 |
77.35 07.04.25 |
57'266 | ||
Do & Co I 16.07.2025 / 17:30:00 |
204.50 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
15'690 | ||
Austria 20 16.07.2025 / 17:30:05 |
15'660.60 | 0.00% |
15'853.63 10.07.25 |
12199.5084 07.04.25 |