×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.01.2025 - 17:30:05
- 13'515.97
- 0.72%
- 96.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 20.01.2025 / 17:30:05 |
13'515.97 | 0.72% | 96.46 | 0 | |||
|
Andritz I 20.01.2025 / 17:30:00 |
52.55 | 0.10% | 0.05 | 52.45 | 52.60 | 36'382 | |
|
AT & S Austria Te I 20.01.2025 / 17:30:00 |
11.840 | 2.33% | 0.27 | 11.730 | 11.880 | 4'653 | |
|
BAWAG Group I 20.01.2025 / 17:30:00 |
86.88 | -0.03% | -0.03 | 85.20 | 86.95 | 42'583 | |
|
CA Imm Anlagen I 20.01.2025 / 17:30:00 |
22.44 | -0.31% | -0.07 | 22.44 | 22.48 | 27'126 | |
|
Do & Co I 20.01.2025 / 17:30:00 |
176.50 | 0.17% | 0.30 | 172.60 | 176.40 | 4'666 | |
|
Erste Group Bk I 20.01.2025 / 17:30:00 |
61.70 | 1.75% | 1.06 | 60.54 | 61.80 | 200'210 | |
|
Lenzing I 20.01.2025 / 17:30:00 |
24.75 | 1.54% | 0.38 | 24.65 | 24.80 | 10'485 | |
|
Mayr-Melnhof Kart I 20.01.2025 / 17:30:00 |
75.60 | -0.79% | -0.60 | 75.60 | 75.70 | 2'729 | |
|
Oesterreich Post I 20.01.2025 / 17:30:00 |
29.90 | 0.67% | 0.20 | 29.35 | 30.00 | 1'264 | |
|
OMV I 20.01.2025 / 17:30:00 |
38.96 | -1.27% | -0.50 | 38.82 | 38.98 | 148'984 | |
|
Palfinger I 20.01.2025 / 17:30:00 |
20.35 | -1.69% | -0.35 | 20.35 | 20.45 | 1'392 | |
|
PORR I 20.01.2025 / 17:30:00 |
18.860 | 2.95% | 0.54 | 18.440 | 19.220 | 4'806 | |
|
Raiff Bank Int I 20.01.2025 / 17:30:00 |
21.66 | 3.84% | 0.80 | 21.56 | 21.66 | 213'826 | |
|
Schoeller-Bleckma I 20.01.2025 / 17:30:00 |
34.18 | 1.86% | 0.63 | 33.60 | 34.80 | 6'956 | |
|
Semperit I 20.01.2025 / 17:30:00 |
14.040 | 0.07% | 0.01 | 13.800 | 14.480 | 157 | |
|
UNIQA Insur Gr I 20.01.2025 / 17:30:00 |
8.085 | 0.50% | 0.04 | 8.010 | 8.160 | 21'450 | |
|
Verbund 20.01.2025 / 17:30:00 |
72.55 | -0.41% | -0.30 | 72.50 | 72.55 | 34'765 | |
|
Vienna Insur Gr I 20.01.2025 / 17:30:00 |
31.10 | -0.48% | -0.15 | 30.95 | 31.25 | 13'028 | |
|
voestalpine I 20.01.2025 / 17:30:00 |
18.425 | 1.29% | 0.24 | 18.390 | 18.430 | 73'837 | |
|
Wienerberger I 20.01.2025 / 17:30:00 |
27.26 | 2.10% | 0.56 | 27.24 | 27.42 | 225'811 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 20.01.2025 / 17:30:05 |
13'515.97 | 4.10% | 12.82% | 3.67% | 5.22% | 6.84% | 16.17% | -7.39% |
|
Andritz I 20.01.2025 / 17:30:00 |
52.55 | 8.02% | -6.67% | 6.98% | 9.43% | -15.65% | -5.66% | 8.52% |
|
AT & S Austria Te I 20.01.2025 / 17:30:00 |
11.840 | -6.09% | -56.17% | 2.51% | 7.15% | -38.91% | -45.29% | -72.32% |
|
BAWAG Group I 20.01.2025 / 17:30:00 |
86.88 | 8.02% | 80.44% | 4.73% | 9.41% | 21.16% | 84.29% | 58.29% |
|
CA Imm Anlagen I 20.01.2025 / 17:30:00 |
22.44 | -3.76% | -30.63% | 0.58% | -4.51% | -5.87% | -25.57% | -33.30% |
|
Do & Co I 20.01.2025 / 17:30:00 |
176.50 | -2.00% | 31.49% | 2.14% | -1.40% | 21.56% | 40.75% | 108.03% |
|
Erste Group Bk I 20.01.2025 / 17:30:00 |
61.70 | 2.19% | 65.55% | 2.70% | 4.40% | 25.25% | 57.12% | 35.89% |
|
Lenzing I 20.01.2025 / 17:30:00 |
24.75 | -16.52% | -31.72% | -12.23% | -13.31% | -25.45% | -17.64% | -80.23% |
|
Mayr-Melnhof Kart I 20.01.2025 / 17:30:00 |
75.60 | -4.09% | -39.62% | -0.66% | -1.63% | -9.13% | -36.26% | -60.23% |
|
Oesterreich Post I 20.01.2025 / 17:30:00 |
29.90 | 3.94% | -9.17% | 1.96% | 5.10% | 2.75% | -4.32% | -22.25% |
|
OMV I 20.01.2025 / 17:30:00 |
38.96 | 5.88% | -0.55% | -0.38% | 6.92% | 1.35% | 2.15% | -27.62% |
|
Palfinger I 20.01.2025 / 17:30:00 |
20.35 | 5.61% | -18.02% | 5.33% | 6.54% | -3.10% | -16.00% | -39.47% |
|
PORR I 20.01.2025 / 17:30:00 |
18.860 | 3.50% | 44.03% | 6.13% | 8.39% | 27.09% | 38.47% | 36.72% |
|
Raiff Bank Int I 20.01.2025 / 17:30:00 |
21.66 | 6.59% | 12.03% | 11.48% | 12.05% | 17.91% | 10.54% | -20.14% |
|
Schoeller-Bleckma I 20.01.2025 / 17:30:00 |
34.18 | 12.96% | -24.27% | 4.67% | 20.87% | 20.76% | -22.06% | -12.06% |
|
Semperit I 20.01.2025 / 17:30:00 |
14.040 | 16.72% | -0.92% | 11.43% | 17.00% | 20.41% | -2.50% | -49.98% |
|
UNIQA Insur Gr I 20.01.2025 / 17:30:00 |
8.085 | 3.67% | 7.55% | 2.21% | 4.39% | 10.60% | 6.52% | -4.74% |
|
Verbund 20.01.2025 / 17:30:00 |
72.55 | 2.90% | -13.07% | 2.76% | 3.35% | -8.16% | -4.10% | -23.56% |
|
Vienna Insur Gr I 20.01.2025 / 17:30:00 |
31.10 | 3.39% | 17.92% | 3.84% | 3.15% | 4.19% | 16.59% | 17.26% |
|
voestalpine I 20.01.2025 / 17:30:00 |
18.425 | -0.05% | -36.11% | 7.43% | 1.74% | -7.74% | -32.41% | -47.08% |
|
Wienerberger I 20.01.2025 / 17:30:00 |
27.26 | 0.75% | -11.59% | 11.27% | 5.17% | -2.89% | -6.42% | -19.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 20.01.2025 / 17:30:00 |
8.085 | 0.50% |
8.120 11:40 |
8.050 09:19 |
8.120 20.01.25 |
7.77 02.01.25 |
21'450 |
|
AT & S Austria Te I 20.01.2025 / 17:30:00 |
11.840 | 2.33% |
11.840 17:29 |
11.430 11:26 |
14.040 03.01.25 |
11.1 13.01.25 |
4'653 |
|
Semperit I 20.01.2025 / 17:30:00 |
14.040 | 0.07% |
14.040 14:03 |
14.040 14:03 |
14.040 20.01.25 |
12.3 06.01.25 |
157 |
|
voestalpine I 20.01.2025 / 17:30:00 |
18.425 | 1.29% |
18.485 16:10 |
18.010 12:32 |
18.620 02.01.25 |
16.71 13.01.25 |
73'837 |
|
PORR I 20.01.2025 / 17:30:00 |
18.860 | 2.95% |
18.900 15:46 |
18.520 14:32 |
18.900 20.01.25 |
17.56 13.01.25 |
4'806 |
|
Palfinger I 20.01.2025 / 17:30:00 |
20.35 | -1.69% |
20.65 10:00 |
20.35 17:16 |
20.80 17.01.25 |
19.22 08.01.25 |
1'392 |
|
Raiff Bank Int I 20.01.2025 / 17:30:00 |
21.66 | 3.84% |
21.85 17:13 |
20.71 09:11 |
21.85 20.01.25 |
18.94 02.01.25 |
213'826 |
|
CA Imm Anlagen I 20.01.2025 / 17:30:00 |
22.44 | -0.31% |
22.60 09:04 |
22.22 12:55 |
23.83 03.01.25 |
21.48 15.01.25 |
27'126 |
|
Wienerberger I 20.01.2025 / 17:30:00 |
27.26 | 2.10% |
27.45 15:01 |
26.86 09:01 |
27.45 20.01.25 |
24.26 14.01.25 |
225'811 |
|
Oesterreich Post I 20.01.2025 / 17:30:00 |
29.90 | 0.67% |
29.95 12:21 |
29.80 10:18 |
29.95 20.01.25 |
28.45 06.01.25 |
1'264 |
|
Lenzing I 20.01.2025 / 17:30:00 |
24.75 | 1.54% |
25.00 10:09 |
24.15 12:58 |
30.20 06.01.25 |
23.75 15.01.25 |
10'485 |
|
Vienna Insur Gr I 20.01.2025 / 17:30:00 |
31.10 | -0.48% |
31.40 09:15 |
30.90 16:09 |
31.40 20.01.25 |
29.85 13.01.25 |
13'028 |
|
Schoeller-Bleckma I 20.01.2025 / 17:30:00 |
34.18 | 1.86% |
34.50 15:03 |
33.65 09:03 |
34.50 20.01.25 |
30.1 02.01.25 |
6'956 |
|
OMV I 20.01.2025 / 17:30:00 |
38.96 | -1.27% |
39.50 09:05 |
38.90 17:18 |
39.70 17.01.25 |
37.7 02.01.25 |
148'984 |
|
Andritz I 20.01.2025 / 17:30:00 |
52.55 | 0.10% |
52.60 17:28 |
52.05 12:03 |
53.05 17.01.25 |
48.56 13.01.25 |
36'382 |
|
Erste Group Bk I 20.01.2025 / 17:30:00 |
61.70 | 1.75% |
61.76 16:11 |
60.71 09:00 |
61.76 20.01.25 |
57.4 02.01.25 |
200'210 |
|
Verbund 20.01.2025 / 17:30:00 |
72.55 | -0.41% |
73.55 09:16 |
71.75 15:58 |
73.55 20.01.25 |
68.4 10.01.25 |
34'765 |
|
Mayr-Melnhof Kart I 20.01.2025 / 17:30:00 |
75.60 | -0.79% |
76.00 10:31 |
75.40 16:35 |
79.20 02.01.25 |
74.7 14.01.25 |
2'729 |
|
BAWAG Group I 20.01.2025 / 17:30:00 |
86.88 | -0.03% |
87.50 09:23 |
86.80 15:14 |
88.25 17.01.25 |
78.3 07.01.25 |
42'583 |
|
Do & Co I 20.01.2025 / 17:30:00 |
176.50 | 0.17% |
177.00 09:29 |
174.00 14:34 |
183.60 06.01.25 |
171.6 14.01.25 |
4'666 |
|
Austria 20 20.01.2025 / 17:30:05 |
13'515.97 | 0.72% |
13'516.63 16:14 |
13'419.51 09:00 |
13'516.63 20.01.25 |
12822.2483 08.01.25 |