Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.05.2025 - 17:30:00
- 15'527.69
- 0.27%
- 42.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 16.05.2025 / 17:30:00 |
15'527.69 | 0.27% | 42.03 | 0 | |||
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 0.00% | 0.00 | 19.450 | 20.20 | 0 | |
Mayr-Melnhof Kart I 16.05.2025 / 17:30:00 |
77.00 | 2.33% | 1.75 | 77.40 | 78.90 | 0 | |
Oesterreich Post I 16.05.2025 / 17:30:00 |
30.45 | 0.08% | 0.03 | 30.45 | 30.55 | 0 | |
Schoeller-Bleckma I 16.05.2025 / 17:30:00 |
32.95 | 0.92% | 0.30 | 32.90 | 33.45 | 0 | |
Palfinger I 16.05.2025 / 17:30:00 |
30.35 | -0.25% | -0.08 | 30.30 | 30.65 | 0 | |
Do & Co I 16.05.2025 / 17:30:00 |
167.00 | -0.30% | -0.50 | 167.00 | 167.80 | 0 | |
Lenzing I 16.05.2025 / 17:30:00 |
29.05 | -1.36% | -0.40 | 28.95 | 29.15 | 0 | |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 2.36% | 0.40 | 17.340 | 17.600 | 0 | |
PORR I 16.05.2025 / 17:30:00 |
30.80 | 1.32% | 0.40 | 30.70 | 30.95 | 0 | |
Andritz I 16.05.2025 / 17:30:00 |
62.88 | 0.44% | 0.28 | 62.85 | 62.95 | 0 | |
UNIQA Insur Gr I 16.05.2025 / 17:30:00 |
11.130 | 0.91% | 0.10 | 10.920 | 11.140 | 0 | |
BAWAG Group I 16.05.2025 / 17:30:00 |
104.60 | 1.26% | 1.30 | 105.20 | 105.20 | 0 | |
Vienna Insur Gr I 16.05.2025 / 17:30:00 |
45.53 | 0.72% | 0.33 | 45.25 | 46.40 | 0 | |
CA Imm Anlagen I 16.05.2025 / 17:30:00 |
22.90 | 0.44% | 0.10 | 22.72 | 23.02 | 0 | |
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% | -0.04 | 23.62 | 23.82 | 0 | |
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% | -0.06 | 33.00 | 33.16 | 0 | |
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% | -0.60 | 65.00 | 65.00 | 0 | |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 1.16% | 0.55 | 48.04 | 48.04 | 0 | |
Raiff Bank Int I 16.05.2025 / 17:30:00 |
26.37 | -1.24% | -0.33 | 26.56 | 26.56 | 0 | |
Erste Group Bk I 16.05.2025 / 17:30:00 |
72.10 | 0.28% | 0.20 | 72.30 | 72.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 16.05.2025 / 17:30:00 |
15'527.69 | 19.60% | 30.19% | 2.33% | 12.51% | 8.00% | 20.87% | 40.72% |
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 1.06% | 57.85% | -4.50% | -0.65% | 2.96% | -4.02% | 0.00% |
Andritz I 16.05.2025 / 17:30:00 |
62.88 | 28.81% | 11.29% | 1.82% | 18.22% | 10.60% | 15.90% | 50.77% |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 37.66% | -35.76% | 5.21% | 33.54% | 34.99% | -22.64% | -65.03% |
BAWAG Group I 16.05.2025 / 17:30:00 |
104.60 | 28.40% | 114.49% | 4.86% | 16.99% | 12.65% | 73.90% | 134.77% |
CA Imm Anlagen I 16.05.2025 / 17:30:00 |
22.90 | -2.52% | -29.74% | -0.35% | -6.25% | 0.62% | -22.27% | -17.99% |
Do & Co I 16.05.2025 / 17:30:00 |
167.00 | -6.84% | 25.00% | -0.48% | 26.13% | -20.67% | 13.14% | 114.74% |
Erste Group Bk I 16.05.2025 / 17:30:00 |
72.10 | 21.17% | 96.29% | 3.30% | 17.05% | 8.60% | 51.97% | 157.89% |
Lenzing I 16.05.2025 / 17:30:00 |
29.05 | 0.86% | -17.51% | 1.57% | 10.51% | 17.14% | -18.74% | -63.60% |
Mayr-Melnhof Kart I 16.05.2025 / 17:30:00 |
77.00 | -5.29% | -40.37% | 0.59% | -3.28% | -6.67% | -34.75% | -52.25% |
Oesterreich Post I 16.05.2025 / 17:30:00 |
30.45 | 6.47% | -6.96% | 1.67% | 1.16% | -3.49% | -4.47% | 5.28% |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 27.31% | 19.58% | 3.45% | 9.99% | 20.00% | 1.05% | 1.13% |
Palfinger I 16.05.2025 / 17:30:00 |
30.35 | 55.23% | 20.50% | 3.94% | 14.60% | 26.20% | 27.52% | 29.33% |
PORR I 16.05.2025 / 17:30:00 |
30.80 | 71.75% | 138.99% | 0.16% | 7.33% | 33.33% | 112.85% | 147.96% |
Raiff Bank Int I 16.05.2025 / 17:30:00 |
26.37 | 36.43% | 43.39% | 4.98% | 24.42% | 8.16% | 49.91% | 121.76% |
Schoeller-Bleckma I 16.05.2025 / 17:30:00 |
32.95 | 9.93% | -26.30% | 2.97% | 7.05% | -5.32% | -27.18% | -40.85% |
UNIQA Insur Gr I 16.05.2025 / 17:30:00 |
11.130 | 42.14% | 47.46% | 1.37% | 11.53% | 30.79% | 35.07% | 50.68% |
Verbund 16.05.2025 / 17:30:00 |
64.40 | -8.19% | -22.43% | -2.02% | -2.18% | -9.07% | -10.99% | -20.29% |
Vienna Insur Gr I 16.05.2025 / 17:30:00 |
45.53 | 49.55% | 70.57% | 2.48% | 13.71% | 32.15% | 45.22% | 92.96% |
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | 30.99% | -16.26% | 0.08% | 11.56% | 12.05% | -8.99% | -3.09% |
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | 24.94% | 9.64% | 1.63% | 11.33% | 11.43% | -7.08% | 38.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 16.05.2025 / 17:30:00 |
15'527.69 | 0.27% |
15'549.13 12:42 |
15'417.67 15:41 |
15'589.97 14.05.25 |
12199.5084 07.04.25 |
|
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
66 | ||
Mayr-Melnhof Kart I 16.05.2025 / 17:30:00 |
77.00 | 2.33% |
77.00 17:23 |
75.05 10:47 |
86.80 18.03.25 |
68 07.04.25 |
435 |
Oesterreich Post I 16.05.2025 / 17:30:00 |
30.45 | 0.08% |
30.50 10:55 |
30.35 12:05 |
33.25 06.03.25 |
28.45 06.01.25 |
2'919 |
Schoeller-Bleckma I 16.05.2025 / 17:30:00 |
32.95 | 0.92% |
33.30 12:05 |
32.75 16:17 |
37.30 27.03.25 |
27.2 07.04.25 |
3'354 |
Palfinger I 16.05.2025 / 17:30:00 |
30.35 | -0.25% |
30.60 10:33 |
30.30 15:53 |
31.65 19.03.25 |
19.22 08.01.25 |
6'019 |
Do & Co I 16.05.2025 / 17:30:00 |
167.00 | -0.30% |
167.60 14:00 |
165.40 12:15 |
222.00 20.02.25 |
123.2 09.04.25 |
7'315 |
Lenzing I 16.05.2025 / 17:30:00 |
29.05 | -1.36% |
29.30 09:35 |
28.85 14:17 |
35.70 17.03.25 |
22.15 07.04.25 |
8'490 |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 2.36% |
17.420 17:06 |
16.610 10:30 |
17.870 15.05.25 |
10.48 07.04.25 |
17'180 |
PORR I 16.05.2025 / 17:30:00 |
30.80 | 1.32% |
30.85 13:05 |
30.45 11:03 |
32.20 02.05.25 |
17.56 13.01.25 |
18'316 |
Andritz I 16.05.2025 / 17:30:00 |
62.88 | 0.44% |
63.43 09:35 |
62.55 15:46 |
63.55 02.05.25 |
47.12 07.04.25 |
27'683 |
UNIQA Insur Gr I 16.05.2025 / 17:30:00 |
11.130 | 0.91% |
11.150 14:29 |
11.000 09:13 |
11.150 16.05.25 |
7.77 02.01.25 |
45'287 |
BAWAG Group I 16.05.2025 / 17:30:00 |
104.60 | 1.26% |
104.85 15:06 |
103.20 09:11 |
104.85 16.05.25 |
77.35 07.04.25 |
46'587 |
Vienna Insur Gr I 16.05.2025 / 17:30:00 |
45.53 | 0.72% |
46.05 13:46 |
45.20 15:35 |
46.05 16.05.25 |
29.85 13.01.25 |
48'038 |
CA Imm Anlagen I 16.05.2025 / 17:30:00 |
22.90 | 0.44% |
23.00 13:31 |
22.53 09:03 |
24.72 22.04.25 |
20.22 09.04.25 |
57'120 |
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% |
23.98 11:53 |
23.67 15:39 |
26.28 18.03.25 |
16.71 13.01.25 |
70'276 |
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% |
33.18 09:00 |
32.67 14:57 |
37.18 06.03.25 |
24.26 14.01.25 |
70'573 |
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% |
65.50 12:41 |
62.90 09:02 |
74.85 11.02.25 |
60.925 07.04.25 |
98'712 |
OMV I 16.05.2025 / 17:30:00 |
48.00 | 1.16% |
48.18 13:48 |
47.60 09:36 |
48.18 16.05.25 |
37.62 05.02.25 |
154'300 |
Raiff Bank Int I 16.05.2025 / 17:30:00 |
26.37 | -1.24% |
26.77 09:59 |
25.95 15:40 |
27.44 14.05.25 |
18.495 07.04.25 |
155'574 |
Erste Group Bk I 16.05.2025 / 17:30:00 |
72.10 | 0.28% |
72.15 17:29 |
71.25 09:11 |
72.75 12.05.25 |
51.4 07.04.25 |
585'584 |