×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.02.2025 - 13:30:11
  • 14'421.17
  • 0.88%
  • 125.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Austria 20
14.02.2025 / 13:30:13
14'421.17 0.88% 125.43 0
Andritz I
14.02.2025 / 13:04:10
57.20 0.97% 0.55 57.15 57.20 11'878
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% -0.11 12.510 12.600 1'931
BAWAG Group I
14.02.2025 / 13:12:27
91.25 0.88% 0.80 91.20 91.30 38'832
CA Imm Anlagen I
14.02.2025 / 13:14:35
23.27 0.13% 0.03 23.24 23.28 17'271
Do & Co I
14.02.2025 / 13:10:38
206.00 -0.72% -1.50 205.50 206.50 3'116
Erste Group Bk I
14.02.2025 / 13:15:10
66.04 0.08% 0.05 66.02 66.06 283'778
Lenzing I
14.02.2025 / 13:05:58
25.58 2.40% 0.60 25.55 25.60 13'961
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 1.41% 1.15 82.90 83.50 1'086
Oesterreich Post I
14.02.2025 / 13:09:19
30.75 0.82% 0.25 30.70 30.80 1'063
OMV I
14.02.2025 / 13:14:22
40.24 3.13% 1.22 40.24 40.28 82'378
Palfinger I
14.02.2025 / 09:47:20
23.90 0.42% 0.10 23.65 23.90 2'400
PORR I
14.02.2025 / 13:12:59
22.15 2.55% 0.55 22.00 22.20 888
Raiff Bank Int I
14.02.2025 / 13:14:39
24.82 1.22% 0.30 24.80 24.84 94'675
Schoeller-Bleckma I
14.02.2025 / 13:07:39
34.55 1.17% 0.40 34.50 34.70 1'963
Semperit I
14.02.2025 / 12:13:50
14.000 -0.71% -0.10 14.000 14.480 0
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 0.72% 0.06 8.440 8.460 18'410
Verbund
14.02.2025 / 12:58:58
71.70 0.70% 0.50 71.70 71.80 15'917
Vienna Insur Gr I
14.02.2025 / 13:15:12
34.00 1.19% 0.40 33.95 34.05 10'565
voestalpine I
14.02.2025 / 13:06:55
21.48 0.19% 0.04 21.46 21.48 39'284
Wienerberger I
14.02.2025 / 13:14:40
32.18 3.54% 1.10 32.18 32.22 184'302
14'421.17
0.88%
57.20
0.97%
12.490
-0.87%
91.25
0.88%
23.27
0.13%
206.00
-0.72%
66.04
0.08%
25.58
2.40%
82.75
1.41%
30.75
0.82%
40.24
3.13%
23.90
0.42%
22.15
2.55%
24.82
1.22%
34.55
1.17%
14.000
-0.71%
8.450
0.72%
71.70
0.70%
34.00
1.19%
21.48
0.19%
32.18
3.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
14.02.2025 / 13:12:27
91.25 12.43% 87.81% 6.48% 5.01% 24.66% 78.14% 61.66%
Erste Group Bk I
14.02.2025 / 13:15:10
66.04 11.21% 80.15% 7.21% 8.91% 27.00% 67.70% 52.05%
PORR I
14.02.2025 / 13:12:59
22.15 22.03% 69.81% 6.75% 20.91% 40.55% 64.68% 61.43%
Do & Co I
14.02.2025 / 13:10:38
206.00 15.41% 54.85% 6.08% 16.91% 29.56% 41.68% 124.69%
Raiff Bank Int I
14.02.2025 / 13:14:39
24.82 25.29% 31.69% 6.20% 18.98% 38.39% 24.44% -11.42%
Vienna Insur Gr I
14.02.2025 / 13:15:12
34.00 11.17% 26.79% 3.98% 8.80% 16.34% 30.77% 26.91%
Austria 20
14.02.2025 / 13:30:13
14'421.17 11.07% 20.19% 4.93% 7.46% 15.49% 23.78% -0.80%
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 8.12% 12.17% 2.92% 5.03% 14.97% 8.19% 0.84%
Wienerberger I
14.02.2025 / 13:14:40
32.18 17.28% 2.91% 5.03% 20.52% 20.80% -1.77% -1.77%
Andritz I
14.02.2025 / 13:04:10
57.20 16.56% 0.71% 6.22% 8.95% 9.68% -5.06% 20.63%
Semperit I
14.02.2025 / 12:13:50
14.000 17.30% -0.42% 2.17% 1.73% 22.40% 3.68% -51.92%
OMV I
14.02.2025 / 13:14:22
40.24 4.70% -1.66% 5.26% 1.98% 3.21% -1.52% -33.02%
Palfinger I
14.02.2025 / 09:47:20
23.90 21.43% -5.74% 5.29% 15.46% 21.57% -3.04% -21.58%
Oesterreich Post I
14.02.2025 / 13:09:19
30.75 6.74% -6.73% 3.02% 3.54% 5.85% 0.74% -18.94%
Verbund
14.02.2025 / 12:58:58
71.70 0.56% -15.04% 0.14% -1.58% -5.53% 11.68% -25.97%
Schoeller-Bleckma I
14.02.2025 / 13:07:39
34.55 14.98% -22.91% 1.77% 2.98% 19.14% -18.71% -17.41%
voestalpine I
14.02.2025 / 13:06:55
21.48 17.80% -24.69% 1.80% 18.09% 18.02% -16.55% -32.92%
CA Imm Anlagen I
14.02.2025 / 13:14:35
23.27 -0.64% -28.38% -0.98% 3.38% 1.62% -21.05% -27.94%
Lenzing I
14.02.2025 / 13:05:58
25.58 -14.47% -30.04% 3.75% 4.92% -13.31% -18.55% -76.26%
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 2.71% -35.34% 2.67% 8.60% 14.93% -33.48% -52.50%
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 2.27% -52.27% 13.03% 7.95% -9.03% -41.36% -74.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Austria 20
14.02.2025 / 13:30:13
14'421.17 0.88% 14'429.59
10:35
14'295.74
09:00
14'429.59
14.02.25
12822.2483
08.01.25
Andritz I
14.02.2025 / 13:04:10
57.20 0.97% 57.20
11:18
56.55
09:24
57.20
14.02.25
48.56
13.01.25
11'878
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% 12.550
09:06
12.415
10:32
14.040
03.01.25
10.98
07.02.25
1'931
BAWAG Group I
14.02.2025 / 13:12:27
91.25 0.88% 91.35
11:23
90.75
09:40
91.85
12.02.25
78.3
07.01.25
38'832
CA Imm Anlagen I
14.02.2025 / 13:14:35
23.27 0.13% 23.54
10:17
23.05
09:11
24.00
07.02.25
21.48
15.01.25
17'271
Do & Co I
14.02.2025 / 13:10:38
206.00 -0.72% 208.00
09:13
205.50
09:01
208.00
13.02.25
171.6
14.01.25
3'116
Erste Group Bk I
14.02.2025 / 13:15:10
66.04 0.08% 66.58
10:39
65.70
12:04
66.58
14.02.25
57.4
02.01.25
283'778
Lenzing I
14.02.2025 / 13:05:58
25.58 2.40% 25.75
10:37
24.95
09:30
30.20
06.01.25
23.75
15.01.25
13'961
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 1.41% 82.90
12:52
80.80
09:45
82.90
14.02.25
72.6
23.01.25
1'086
Oesterreich Post I
14.02.2025 / 13:09:19
30.75 0.82% 30.75
13:09
30.50
12:20
30.75
14.02.25
28.45
06.01.25
1'063
OMV I
14.02.2025 / 13:14:22
40.24 3.13% 40.33
13:00
39.24
09:02
40.33
14.02.25
37.62
05.02.25
82'378
Palfinger I
14.02.2025 / 09:47:20
23.90 0.42% 23.90
09:47
23.90
09:47
23.90
14.02.25
19.22
08.01.25
2'400
PORR I
14.02.2025 / 13:12:59
22.15 2.55% 22.15
13:12
21.75
09:57
22.15
14.02.25
17.56
13.01.25
888
Raiff Bank Int I
14.02.2025 / 13:14:39
24.82 1.22% 24.82
13:14
24.34
11:39
25.96
13.02.25
18.94
02.01.25
94'675
Schoeller-Bleckma I
14.02.2025 / 13:07:39
34.55 1.17% 34.55
13:07
34.05
10:01
37.10
23.01.25
30.1
02.01.25
1'963
Semperit I
14.02.2025 / 12:13:50
14.000 -0.71% 14.140
21.01.25
12.3
06.01.25
131
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 0.72% 8.470
10:18
8.360
09:10
8.470
14.02.25
7.77
02.01.25
18'410
Verbund
14.02.2025 / 12:58:58
71.70 0.70% 72.05
10:19
71.08
09:29
74.85
11.02.25
68.4
10.01.25
15'917
Vienna Insur Gr I
14.02.2025 / 13:15:12
34.00 1.19% 34.05
12:55
33.75
11:37
34.05
14.02.25
29.85
13.01.25
10'565
voestalpine I
14.02.2025 / 13:06:55
21.48 0.19% 21.56
11:13
21.17
09:00
22.04
07.02.25
16.71
13.01.25
39'284
Wienerberger I
14.02.2025 / 13:14:40
32.18 3.54% 32.22
13:00
31.08
09:02
32.22
14.02.25
24.26
14.01.25
184'302

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 14.02.25
12'904.92 -0.34%
Eurozone 50
13:30 / 14.02.25
557.09 0.14%
L&S Dax
13:30 / 14.02.25
22'534.50 0.20%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:15 / 14.02.25
13.309 2.02%
EUR/CHF
13:30 / 14.02.25
0.9433 -0.26%
USD/CHF
13:30 / 14.02.25
0.9011 -0.36%
Gold 1 Uz
13:29 / 14.02.25
2'932.63 0.21%
Rohöl Brent
13:30 / 14.02.25
75.62 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 14.02.25
12'904.92 -0.34%

Top 5zur Gesamtübersicht

ABB N
13:15 / 14.02.25
51.42 0.23%
Alcon N
13:15 / 14.02.25
81.32 -0.73%
Richemont N
13:15 / 14.02.25
185.35 0.82%
Geberit N
13:14 / 14.02.25
534.00 -0.15%
Givaudan N
13:15 / 14.02.25
3'994.00 1.27%
Holcim N
13:14 / 14.02.25
99.12 0.90%
Kühne + Nagel N
13:15 / 14.02.25
210.40 -0.57%
Logitech N
13:14 / 14.02.25
93.62 1.23%
Lonza N
13:15 / 14.02.25
596.80 -0.20%
Nestlé N
13:15 / 14.02.25
83.36 -0.38%
Novartis N
13:15 / 14.02.25
96.39 -1.42%
Partners N
13:15 / 14.02.25
1'417.00 0.67%
Roche GS
13:15 / 14.02.25