×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.02.2025 - 13:30:11
- 14'421.17
- 0.88%
- 125.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.02.2025 / 13:30:13 |
14'421.17 | 0.88% | 125.43 | 0 | |||
Andritz I 14.02.2025 / 13:04:10 |
57.20 | 0.97% | 0.55 | 57.15 | 57.20 | 11'878 | |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% | -0.11 | 12.510 | 12.600 | 1'931 | |
BAWAG Group I 14.02.2025 / 13:12:27 |
91.25 | 0.88% | 0.80 | 91.20 | 91.30 | 38'832 | |
CA Imm Anlagen I 14.02.2025 / 13:14:35 |
23.27 | 0.13% | 0.03 | 23.24 | 23.28 | 17'271 | |
Do & Co I 14.02.2025 / 13:10:38 |
206.00 | -0.72% | -1.50 | 205.50 | 206.50 | 3'116 | |
Erste Group Bk I 14.02.2025 / 13:15:10 |
66.04 | 0.08% | 0.05 | 66.02 | 66.06 | 283'778 | |
Lenzing I 14.02.2025 / 13:05:58 |
25.58 | 2.40% | 0.60 | 25.55 | 25.60 | 13'961 | |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 1.41% | 1.15 | 82.90 | 83.50 | 1'086 | |
Oesterreich Post I 14.02.2025 / 13:09:19 |
30.75 | 0.82% | 0.25 | 30.70 | 30.80 | 1'063 | |
OMV I 14.02.2025 / 13:14:22 |
40.24 | 3.13% | 1.22 | 40.24 | 40.28 | 82'378 | |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 0.42% | 0.10 | 23.65 | 23.90 | 2'400 | |
PORR I 14.02.2025 / 13:12:59 |
22.15 | 2.55% | 0.55 | 22.00 | 22.20 | 888 | |
Raiff Bank Int I 14.02.2025 / 13:14:39 |
24.82 | 1.22% | 0.30 | 24.80 | 24.84 | 94'675 | |
Schoeller-Bleckma I 14.02.2025 / 13:07:39 |
34.55 | 1.17% | 0.40 | 34.50 | 34.70 | 1'963 | |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | -0.71% | -0.10 | 14.000 | 14.480 | 0 | |
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 0.72% | 0.06 | 8.440 | 8.460 | 18'410 | |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.70% | 0.50 | 71.70 | 71.80 | 15'917 | |
Vienna Insur Gr I 14.02.2025 / 13:15:12 |
34.00 | 1.19% | 0.40 | 33.95 | 34.05 | 10'565 | |
voestalpine I 14.02.2025 / 13:06:55 |
21.48 | 0.19% | 0.04 | 21.46 | 21.48 | 39'284 | |
Wienerberger I 14.02.2025 / 13:14:40 |
32.18 | 3.54% | 1.10 | 32.18 | 32.22 | 184'302 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BAWAG Group I 14.02.2025 / 13:12:27 |
91.25 | 12.43% | 87.81% | 6.48% | 5.01% | 24.66% | 78.14% | 61.66% |
Erste Group Bk I 14.02.2025 / 13:15:10 |
66.04 | 11.21% | 80.15% | 7.21% | 8.91% | 27.00% | 67.70% | 52.05% |
PORR I 14.02.2025 / 13:12:59 |
22.15 | 22.03% | 69.81% | 6.75% | 20.91% | 40.55% | 64.68% | 61.43% |
Do & Co I 14.02.2025 / 13:10:38 |
206.00 | 15.41% | 54.85% | 6.08% | 16.91% | 29.56% | 41.68% | 124.69% |
Raiff Bank Int I 14.02.2025 / 13:14:39 |
24.82 | 25.29% | 31.69% | 6.20% | 18.98% | 38.39% | 24.44% | -11.42% |
Vienna Insur Gr I 14.02.2025 / 13:15:12 |
34.00 | 11.17% | 26.79% | 3.98% | 8.80% | 16.34% | 30.77% | 26.91% |
Austria 20 14.02.2025 / 13:30:13 |
14'421.17 | 11.07% | 20.19% | 4.93% | 7.46% | 15.49% | 23.78% | -0.80% |
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 8.12% | 12.17% | 2.92% | 5.03% | 14.97% | 8.19% | 0.84% |
Wienerberger I 14.02.2025 / 13:14:40 |
32.18 | 17.28% | 2.91% | 5.03% | 20.52% | 20.80% | -1.77% | -1.77% |
Andritz I 14.02.2025 / 13:04:10 |
57.20 | 16.56% | 0.71% | 6.22% | 8.95% | 9.68% | -5.06% | 20.63% |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | 17.30% | -0.42% | 2.17% | 1.73% | 22.40% | 3.68% | -51.92% |
OMV I 14.02.2025 / 13:14:22 |
40.24 | 4.70% | -1.66% | 5.26% | 1.98% | 3.21% | -1.52% | -33.02% |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 21.43% | -5.74% | 5.29% | 15.46% | 21.57% | -3.04% | -21.58% |
Oesterreich Post I 14.02.2025 / 13:09:19 |
30.75 | 6.74% | -6.73% | 3.02% | 3.54% | 5.85% | 0.74% | -18.94% |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.56% | -15.04% | 0.14% | -1.58% | -5.53% | 11.68% | -25.97% |
Schoeller-Bleckma I 14.02.2025 / 13:07:39 |
34.55 | 14.98% | -22.91% | 1.77% | 2.98% | 19.14% | -18.71% | -17.41% |
voestalpine I 14.02.2025 / 13:06:55 |
21.48 | 17.80% | -24.69% | 1.80% | 18.09% | 18.02% | -16.55% | -32.92% |
CA Imm Anlagen I 14.02.2025 / 13:14:35 |
23.27 | -0.64% | -28.38% | -0.98% | 3.38% | 1.62% | -21.05% | -27.94% |
Lenzing I 14.02.2025 / 13:05:58 |
25.58 | -14.47% | -30.04% | 3.75% | 4.92% | -13.31% | -18.55% | -76.26% |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 2.71% | -35.34% | 2.67% | 8.60% | 14.93% | -33.48% | -52.50% |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | 2.27% | -52.27% | 13.03% | 7.95% | -9.03% | -41.36% | -74.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.02.2025 / 13:30:13 |
14'421.17 | 0.88% |
14'429.59 10:35 |
14'295.74 09:00 |
14'429.59 14.02.25 |
12822.2483 08.01.25 |
|
Andritz I 14.02.2025 / 13:04:10 |
57.20 | 0.97% |
57.20 11:18 |
56.55 09:24 |
57.20 14.02.25 |
48.56 13.01.25 |
11'878 |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% |
12.550 09:06 |
12.415 10:32 |
14.040 03.01.25 |
10.98 07.02.25 |
1'931 |
BAWAG Group I 14.02.2025 / 13:12:27 |
91.25 | 0.88% |
91.35 11:23 |
90.75 09:40 |
91.85 12.02.25 |
78.3 07.01.25 |
38'832 |
CA Imm Anlagen I 14.02.2025 / 13:14:35 |
23.27 | 0.13% |
23.54 10:17 |
23.05 09:11 |
24.00 07.02.25 |
21.48 15.01.25 |
17'271 |
Do & Co I 14.02.2025 / 13:10:38 |
206.00 | -0.72% |
208.00 09:13 |
205.50 09:01 |
208.00 13.02.25 |
171.6 14.01.25 |
3'116 |
Erste Group Bk I 14.02.2025 / 13:15:10 |
66.04 | 0.08% |
66.58 10:39 |
65.70 12:04 |
66.58 14.02.25 |
57.4 02.01.25 |
283'778 |
Lenzing I 14.02.2025 / 13:05:58 |
25.58 | 2.40% |
25.75 10:37 |
24.95 09:30 |
30.20 06.01.25 |
23.75 15.01.25 |
13'961 |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 1.41% |
82.90 12:52 |
80.80 09:45 |
82.90 14.02.25 |
72.6 23.01.25 |
1'086 |
Oesterreich Post I 14.02.2025 / 13:09:19 |
30.75 | 0.82% |
30.75 13:09 |
30.50 12:20 |
30.75 14.02.25 |
28.45 06.01.25 |
1'063 |
OMV I 14.02.2025 / 13:14:22 |
40.24 | 3.13% |
40.33 13:00 |
39.24 09:02 |
40.33 14.02.25 |
37.62 05.02.25 |
82'378 |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 0.42% |
23.90 09:47 |
23.90 09:47 |
23.90 14.02.25 |
19.22 08.01.25 |
2'400 |
PORR I 14.02.2025 / 13:12:59 |
22.15 | 2.55% |
22.15 13:12 |
21.75 09:57 |
22.15 14.02.25 |
17.56 13.01.25 |
888 |
Raiff Bank Int I 14.02.2025 / 13:14:39 |
24.82 | 1.22% |
24.82 13:14 |
24.34 11:39 |
25.96 13.02.25 |
18.94 02.01.25 |
94'675 |
Schoeller-Bleckma I 14.02.2025 / 13:07:39 |
34.55 | 1.17% |
34.55 13:07 |
34.05 10:01 |
37.10 23.01.25 |
30.1 02.01.25 |
1'963 |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | -0.71% |
14.140 21.01.25 |
12.3 06.01.25 |
131 | ||
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 0.72% |
8.470 10:18 |
8.360 09:10 |
8.470 14.02.25 |
7.77 02.01.25 |
18'410 |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.70% |
72.05 10:19 |
71.08 09:29 |
74.85 11.02.25 |
68.4 10.01.25 |
15'917 |
Vienna Insur Gr I 14.02.2025 / 13:15:12 |
34.00 | 1.19% |
34.05 12:55 |
33.75 11:37 |
34.05 14.02.25 |
29.85 13.01.25 |
10'565 |
voestalpine I 14.02.2025 / 13:06:55 |
21.48 | 0.19% |
21.56 11:13 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'284 |
Wienerberger I 14.02.2025 / 13:14:40 |
32.18 | 3.54% |
32.22 13:00 |
31.08 09:02 |
32.22 14.02.25 |
24.26 14.01.25 |
184'302 |