Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.03.2025 - 13:14:21
- 15'146.95
- 0.88%
- 132.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 24.03.2025 / 13:14:23 |
15'146.95 | 0.88% | 132.49 | 0 | |||
Do & Co I 24.03.2025 / 12:56:10 |
179.20 | -0.88% | -1.60 | 179.00 | 179.60 | 705 | |
BAWAG Group I 24.03.2025 / 12:59:03 |
103.10 | 1.78% | 1.80 | 103.00 | 103.10 | 11'611 | |
Mayr-Melnhof Kart I 24.03.2025 / 12:56:04 |
83.00 | 0.24% | 0.20 | 83.30 | 83.70 | 40 | |
Erste Group Bk I 24.03.2025 / 12:58:26 |
68.06 | 1.10% | 0.74 | 68.06 | 68.08 | 93'556 | |
Verbund 24.03.2025 / 12:59:21 |
65.63 | 0.04% | 0.03 | 65.60 | 65.65 | 22'727 | |
Andritz I 24.03.2025 / 12:58:56 |
58.90 | 1.55% | 0.90 | 58.85 | 58.95 | 21'292 | |
OMV I 24.03.2025 / 12:58:43 |
46.12 | 0.96% | 0.44 | 46.12 | 46.16 | 67'580 | |
Vienna Insur Gr I 24.03.2025 / 12:57:32 |
39.95 | 2.63% | 1.03 | 39.95 | 40.05 | 5'751 | |
Schoeller-Bleckma I 24.03.2025 / 12:58:04 |
35.75 | -0.69% | -0.25 | 35.45 | 36.10 | 872 | |
Wienerberger I 24.03.2025 / 12:57:29 |
34.12 | -0.81% | -0.28 | 33.96 | 34.18 | 28'434 | |
Lenzing I 24.03.2025 / 12:56:16 |
32.75 | -1.21% | -0.40 | 32.65 | 32.85 | 1'745 | |
Oesterreich Post I 24.03.2025 / 12:58:18 |
31.63 | 0.56% | 0.18 | 31.55 | 31.65 | 2'917 | |
Palfinger I 24.03.2025 / 12:38:35 |
30.05 | 0.33% | 0.10 | 30.00 | 30.25 | 436 | |
PORR I 24.03.2025 / 12:33:21 |
27.85 | -1.94% | -0.55 | 27.50 | 27.65 | 807 | |
Raiff Bank Int I 24.03.2025 / 12:59:16 |
25.84 | 2.30% | 0.58 | 25.82 | 25.84 | 45'685 | |
voestalpine I 24.03.2025 / 12:59:17 |
25.24 | 1.00% | 0.25 | 25.22 | 25.24 | 21'212 | |
CA Imm Anlagen I 24.03.2025 / 12:58:25 |
22.46 | 0.00% | 0.00 | 22.42 | 22.46 | 5'647 | |
Addiko Bank I 24.03.2025 / 12:59:17 |
19.350 | -0.26% | -0.05 | 19.350 | 19.900 | 0 | |
AT & S Austria Te I 24.03.2025 / 12:57:28 |
14.190 | 0.78% | 0.11 | 14.120 | 14.250 | 3'165 | |
UNIQA Insur Gr I 24.03.2025 / 12:57:44 |
9.800 | 0.31% | 0.03 | 9.790 | 9.800 | 4'290 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 24.03.2025 / 13:14:23 |
15'146.95 | 16.66% | 26.23% | -0.56% | 4.54% | 16.66% | 26.63% | 24.83% |
Do & Co I 24.03.2025 / 12:56:10 |
179.20 | 0.56% | 34.93% | -7.20% | -14.97% | -0.33% | 26.02% | 134.81% |
BAWAG Group I 24.03.2025 / 12:59:03 |
103.10 | 25.92% | 110.34% | 2.69% | 9.86% | 28.15% | 77.76% | 108.26% |
Mayr-Melnhof Kart I 24.03.2025 / 12:56:04 |
83.00 | 4.22% | -34.39% | -0.60% | -1.31% | 4.47% | -26.48% | -49.26% |
Erste Group Bk I 24.03.2025 / 12:58:26 |
68.06 | 13.45% | 83.78% | 0.64% | 2.04% | 14.69% | 69.81% | 105.37% |
Verbund 24.03.2025 / 12:59:21 |
65.63 | -7.34% | -21.72% | -6.72% | -8.50% | -7.31% | -5.58% | -30.34% |
Andritz I 24.03.2025 / 12:58:56 |
58.90 | 19.34% | 3.11% | 1.03% | 4.25% | 21.19% | 3.42% | 33.58% |
OMV I 24.03.2025 / 12:58:43 |
46.12 | 22.57% | 15.12% | 2.97% | 11.56% | 23.75% | 6.72% | 5.86% |
Vienna Insur Gr I 24.03.2025 / 12:57:32 |
39.95 | 28.78% | 46.89% | 1.85% | 16.81% | 32.18% | 40.55% | 66.35% |
Schoeller-Bleckma I 24.03.2025 / 12:58:04 |
35.75 | 21.21% | -18.74% | -0.14% | 2.14% | 20.37% | -20.20% | -27.49% |
Wienerberger I 24.03.2025 / 12:57:29 |
34.12 | 29.81% | 13.91% | -6.24% | 13.96% | 28.75% | 1.31% | 19.40% |
Lenzing I 24.03.2025 / 12:56:16 |
32.75 | 13.53% | -7.14% | -3.53% | 29.19% | 12.16% | 6.50% | -66.24% |
Oesterreich Post I 24.03.2025 / 12:58:18 |
31.63 | 10.06% | -3.82% | 1.93% | -1.09% | 10.67% | -0.32% | -4.41% |
Palfinger I 24.03.2025 / 12:38:35 |
30.05 | 52.81% | 18.61% | 2.04% | 25.21% | 53.32% | 30.65% | 10.31% |
PORR I 24.03.2025 / 12:33:21 |
27.85 | 60.45% | 123.27% | -3.63% | 22.15% | 57.34% | 98.36% | 146.31% |
Raiff Bank Int I 24.03.2025 / 12:59:16 |
25.84 | 29.08% | 35.66% | -0.31% | 7.04% | 32.04% | 43.48% | 85.87% |
voestalpine I 24.03.2025 / 12:59:17 |
25.24 | 37.31% | -12.22% | -1.02% | 19.51% | 38.68% | -2.09% | -12.29% |
CA Imm Anlagen I 24.03.2025 / 12:58:25 |
22.46 | -3.98% | -30.79% | -1.40% | -3.44% | -3.98% | -29.92% | -23.99% |
Addiko Bank I 24.03.2025 / 12:59:17 |
19.350 | 2.65% | 60.33% | -2.27% | 3.88% | 2.65% | 27.21% | 0.00% |
AT & S Austria Te I 24.03.2025 / 12:57:28 |
14.190 | 14.29% | -46.67% | 1.36% | 10.51% | 15.18% | -19.47% | -70.67% |
UNIQA Insur Gr I 24.03.2025 / 12:57:44 |
9.800 | 25.90% | 30.61% | 3.48% | 14.49% | 26.29% | 23.27% | 37.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 24.03.2025 / 13:14:23 |
15'146.95 | 0.88% |
15'219.64 12:03 |
15'014.47 09:00 |
15'374.69 17.03.25 |
12822.2483 08.01.25 |
|
Do & Co I 24.03.2025 / 12:56:10 |
179.20 | -0.88% |
182.20 09:19 |
178.60 12:37 |
222.00 20.02.25 |
171.6 14.01.25 |
705 |
BAWAG Group I 24.03.2025 / 12:59:03 |
103.10 | 1.78% |
103.40 12:03 |
101.90 09:01 |
104.50 06.03.25 |
78.3 07.01.25 |
11'611 |
Mayr-Melnhof Kart I 24.03.2025 / 12:56:04 |
83.00 | 0.24% |
83.50 12:49 |
83.00 12:56 |
86.80 18.03.25 |
72.6 23.01.25 |
40 |
Erste Group Bk I 24.03.2025 / 12:58:26 |
68.06 | 1.10% |
68.36 11:59 |
67.74 10:34 |
70.19 19.02.25 |
57.4 02.01.25 |
93'556 |
Verbund 24.03.2025 / 12:59:21 |
65.63 | 0.04% |
67.05 12:00 |
65.63 12:59 |
74.85 11.02.25 |
65.55 21.03.25 |
22'727 |
Andritz I 24.03.2025 / 12:58:56 |
58.90 | 1.55% |
58.95 12:44 |
58.20 09:44 |
62.60 10.03.25 |
48.56 13.01.25 |
21'292 |
OMV I 24.03.2025 / 12:58:43 |
46.12 | 0.96% |
46.44 10:49 |
45.96 09:03 |
46.46 21.03.25 |
37.62 05.02.25 |
67'580 |
Vienna Insur Gr I 24.03.2025 / 12:57:32 |
39.95 | 2.63% |
40.15 12:17 |
39.15 09:18 |
40.20 19.03.25 |
29.85 13.01.25 |
5'751 |
Schoeller-Bleckma I 24.03.2025 / 12:58:04 |
35.75 | -0.69% |
36.40 09:03 |
35.70 12:57 |
37.10 23.01.25 |
30.1 02.01.25 |
872 |
Wienerberger I 24.03.2025 / 12:57:29 |
34.12 | -0.81% |
34.74 09:25 |
34.02 11:02 |
37.18 06.03.25 |
24.26 14.01.25 |
28'434 |
Lenzing I 24.03.2025 / 12:56:16 |
32.75 | -1.21% |
33.60 09:05 |
32.70 11:16 |
35.70 17.03.25 |
23.75 15.01.25 |
1'745 |
Oesterreich Post I 24.03.2025 / 12:58:18 |
31.63 | 0.56% |
31.70 12:34 |
31.55 09:37 |
33.25 06.03.25 |
28.45 06.01.25 |
2'917 |
Palfinger I 24.03.2025 / 12:38:35 |
30.05 | 0.33% |
30.60 09:23 |
30.00 12:03 |
31.65 19.03.25 |
19.22 08.01.25 |
436 |
PORR I 24.03.2025 / 12:33:21 |
27.85 | -1.94% |
28.55 09:06 |
27.80 11:27 |
30.85 19.03.25 |
17.56 13.01.25 |
807 |
Raiff Bank Int I 24.03.2025 / 12:59:16 |
25.84 | 2.30% |
25.87 12:28 |
25.40 09:11 |
27.26 06.03.25 |
18.94 02.01.25 |
45'685 |
voestalpine I 24.03.2025 / 12:59:17 |
25.24 | 1.00% |
25.62 09:26 |
25.21 12:38 |
26.28 18.03.25 |
16.71 13.01.25 |
21'212 |
CA Imm Anlagen I 24.03.2025 / 12:58:25 |
22.46 | 0.00% |
22.54 12:03 |
22.34 10:57 |
24.00 07.02.25 |
21.48 15.01.25 |
5'647 |
Addiko Bank I 24.03.2025 / 12:59:17 |
19.350 | -0.26% |
19.950 12.03.25 |
17.85 30.01.25 |
782 | ||
AT & S Austria Te I 24.03.2025 / 12:57:28 |
14.190 | 0.78% |
14.400 09:22 |
14.020 11:02 |
14.800 19.03.25 |
10.98 07.02.25 |
3'165 |
UNIQA Insur Gr I 24.03.2025 / 12:57:44 |
9.800 | 0.31% |
9.855 11:03 |
9.790 09:06 |
9.855 24.03.25 |
7.77 02.01.25 |
4'290 |