Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.05.2025 - 13:16:08
- 15'504.17
- 0.30%
- 45.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lenzing I 14.05.2025 / 12:50:33 |
29.65 | 2.60% | 0.75 | 29.60 | 29.70 | 4'905 | |
Vienna Insur Gr I 14.05.2025 / 12:48:11 |
44.55 | 1.08% | 0.48 | 44.50 | 44.60 | 4'776 | |
BAWAG Group I 14.05.2025 / 12:57:27 |
102.75 | 1.03% | 1.05 | 102.70 | 102.80 | 23'188 | |
Raiff Bank Int I 14.05.2025 / 13:00:09 |
26.52 | 0.80% | 0.21 | 26.50 | 26.54 | 75'270 | |
CA Imm Anlagen I 14.05.2025 / 12:39:13 |
22.82 | 0.75% | 0.17 | 22.82 | 22.86 | 6'801 | |
PORR I 14.05.2025 / 12:53:31 |
30.60 | 0.74% | 0.23 | 30.50 | 30.95 | 6'340 | |
Erste Group Bk I 14.05.2025 / 13:01:01 |
72.03 | 0.73% | 0.53 | 72.00 | 72.05 | 281'335 | |
Oesterreich Post I 14.05.2025 / 12:52:20 |
30.45 | 0.50% | 0.15 | 30.40 | 30.50 | 2'169 | |
AT & S Austria Te I 14.05.2025 / 12:21:02 |
17.000 | 0.47% | 0.08 | 17.120 | 17.300 | 11'759 | |
UNIQA Insur Gr I 14.05.2025 / 13:00:28 |
10.840 | 0.37% | 0.04 | 10.820 | 10.840 | 8'472 | |
Austria 20 14.05.2025 / 13:16:09 |
15'504.17 | 0.30% | 45.99 | 0 | |||
voestalpine I 14.05.2025 / 12:59:01 |
24.28 | 0.00% | 0.00 | 24.26 | 24.30 | 24'061 | |
OMV I 14.05.2025 / 12:59:43 |
47.20 | -0.13% | -0.06 | 47.18 | 47.22 | 52'436 | |
Andritz I 14.05.2025 / 13:00:27 |
63.05 | -0.39% | -0.25 | 63.00 | 63.10 | 9'488 | |
Verbund 14.05.2025 / 12:56:56 |
64.90 | -0.46% | -0.30 | 64.85 | 64.95 | 93'293 | |
Wienerberger I 14.05.2025 / 12:59:55 |
33.72 | -0.56% | -0.19 | 33.70 | 33.76 | 28'389 | |
Palfinger I 14.05.2025 / 12:57:37 |
30.60 | -0.97% | -0.30 | 30.50 | 30.65 | 2'061 | |
Schoeller-Bleckma I 14.05.2025 / 12:41:59 |
33.00 | -1.20% | -0.40 | 33.00 | 33.25 | 1'726 | |
Mayr-Melnhof Kart I 14.05.2025 / 12:58:50 |
76.50 | -1.73% | -1.35 | 76.30 | 76.60 | 225 | |
Do & Co I 14.05.2025 / 12:57:04 |
165.20 | -3.28% | -5.60 | 165.20 | 165.40 | 11'254 | |
Addiko Bank I 14.05.2025 / 12:06:30 |
19.250 | -3.75% | -0.75 | 19.250 | 20.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 14.05.2025 / 13:16:09 |
15'504.17 | 19.42% | 29.96% | 4.15% | 12.17% | 7.26% | 21.94% | 40.47% |
Addiko Bank I 14.05.2025 / 12:06:30 |
19.250 | 5.82% | 65.29% | 0.00% | 2.56% | 7.82% | 5.26% | 0.00% |
Andritz I 14.05.2025 / 13:00:27 |
63.05 | 30.25% | 12.53% | 3.40% | 19.07% | 9.94% | 16.76% | 52.46% |
AT & S Austria Te I 14.05.2025 / 12:21:02 |
17.000 | 37.34% | -35.91% | 2.35% | 36.00% | 45.42% | -17.07% | -65.11% |
BAWAG Group I 14.05.2025 / 12:57:27 |
102.75 | 26.41% | 111.17% | 6.04% | 15.91% | 11.75% | 74.30% | 131.14% |
CA Imm Anlagen I 14.05.2025 / 12:39:13 |
22.82 | -3.16% | -30.20% | -5.11% | -6.21% | 1.02% | -23.16% | -18.53% |
Do & Co I 14.05.2025 / 12:57:04 |
165.20 | -5.01% | 27.46% | 4.69% | 23.65% | -25.25% | 12.08% | 118.97% |
Erste Group Bk I 14.05.2025 / 13:01:01 |
72.03 | 20.49% | 95.20% | 6.15% | 15.33% | 7.53% | 56.07% | 156.46% |
Lenzing I 14.05.2025 / 12:50:33 |
29.65 | -1.03% | -19.05% | 4.96% | 13.17% | 20.53% | -16.83% | -64.28% |
Mayr-Melnhof Kart I 14.05.2025 / 12:58:50 |
76.50 | -2.01% | -38.31% | 0.92% | -0.26% | -7.83% | -34.39% | -50.60% |
Oesterreich Post I 14.05.2025 / 12:52:20 |
30.45 | 6.04% | -7.34% | 2.53% | 2.01% | -3.03% | -4.69% | 4.84% |
OMV I 14.05.2025 / 12:59:43 |
47.20 | 26.80% | 19.10% | 3.28% | 10.07% | 17.94% | 0.17% | 0.72% |
Palfinger I 14.05.2025 / 12:57:37 |
30.60 | 57.65% | 22.38% | 5.25% | 17.35% | 26.71% | 34.80% | 31.35% |
PORR I 14.05.2025 / 12:53:31 |
30.60 | 71.61% | 138.80% | 0.08% | 5.52% | 37.22% | 109.48% | 147.76% |
Raiff Bank Int I 14.05.2025 / 13:00:09 |
26.52 | 34.44% | 41.30% | 8.38% | 22.44% | 9.68% | 53.47% | 118.52% |
Schoeller-Bleckma I 14.05.2025 / 12:41:59 |
33.00 | 12.46% | -24.60% | 2.88% | 6.11% | -5.04% | -25.68% | -39.49% |
UNIQA Insur Gr I 14.05.2025 / 13:00:28 |
10.840 | 39.18% | 44.39% | 1.03% | 11.24% | 26.49% | 31.23% | 47.54% |
Verbund 14.05.2025 / 12:56:56 |
64.90 | -7.91% | -22.20% | -1.52% | -1.82% | -9.04% | -12.00% | -20.05% |
Vienna Insur Gr I 14.05.2025 / 12:48:11 |
44.55 | 45.82% | 66.32% | 2.18% | 13.21% | 27.74% | 42.79% | 88.15% |
voestalpine I 14.05.2025 / 12:59:01 |
24.28 | 33.41% | -14.72% | 4.03% | 13.88% | 13.56% | -5.45% | -1.30% |
Wienerberger I 14.05.2025 / 12:59:55 |
33.72 | 27.96% | 12.28% | 5.74% | 12.03% | 10.48% | -5.28% | 41.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lenzing I 14.05.2025 / 12:50:33 |
29.65 | 2.60% |
29.85 12:41 |
28.75 09:41 |
35.70 17.03.25 |
22.15 07.04.25 |
4'905 |
Vienna Insur Gr I 14.05.2025 / 12:48:11 |
44.55 | 1.08% |
44.55 12:44 |
44.20 11:09 |
44.95 12.05.25 |
29.85 13.01.25 |
4'776 |
BAWAG Group I 14.05.2025 / 12:57:27 |
102.75 | 1.03% |
103.10 09:59 |
101.70 09:29 |
104.50 06.03.25 |
77.35 07.04.25 |
23'188 |
Raiff Bank Int I 14.05.2025 / 13:00:09 |
26.52 | 0.80% |
26.80 09:59 |
26.26 11:05 |
27.26 06.03.25 |
18.495 07.04.25 |
75'270 |
CA Imm Anlagen I 14.05.2025 / 12:39:13 |
22.82 | 0.75% |
22.90 09:28 |
22.54 10:35 |
24.72 22.04.25 |
20.22 09.04.25 |
6'801 |
PORR I 14.05.2025 / 12:53:31 |
30.60 | 0.74% |
30.73 10:22 |
30.33 11:09 |
32.20 02.05.25 |
17.56 13.01.25 |
6'340 |
Erste Group Bk I 14.05.2025 / 13:01:01 |
72.03 | 0.73% |
72.08 12:51 |
70.95 09:22 |
72.75 12.05.25 |
51.4 07.04.25 |
281'335 |
Oesterreich Post I 14.05.2025 / 12:52:20 |
30.45 | 0.50% |
30.50 10:03 |
30.35 10:50 |
33.25 06.03.25 |
28.45 06.01.25 |
2'169 |
AT & S Austria Te I 14.05.2025 / 12:21:02 |
17.000 | 0.47% |
17.240 12:14 |
16.620 09:45 |
17.240 14.05.25 |
10.48 07.04.25 |
11'759 |
UNIQA Insur Gr I 14.05.2025 / 13:00:28 |
10.840 | 0.37% |
10.860 11:59 |
10.800 09:05 |
11.100 12.05.25 |
7.77 02.01.25 |
8'472 |
Austria 20 14.05.2025 / 13:16:09 |
15'504.17 | 0.30% |
15'515.46 09:09 |
15'413.74 09:30 |
15'557.84 12.05.25 |
12199.5084 07.04.25 |
|
voestalpine I 14.05.2025 / 12:59:01 |
24.28 | 0.00% |
24.46 09:16 |
24.05 12:05 |
26.28 18.03.25 |
16.71 13.01.25 |
24'061 |
OMV I 14.05.2025 / 12:59:43 |
47.20 | -0.13% |
47.66 09:08 |
46.96 10:22 |
47.98 01.04.25 |
37.62 05.02.25 |
52'436 |
Andritz I 14.05.2025 / 13:00:27 |
63.05 | -0.39% |
63.40 09:17 |
62.50 11:09 |
63.55 02.05.25 |
47.12 07.04.25 |
9'488 |
Verbund 14.05.2025 / 12:56:56 |
64.90 | -0.46% |
66.10 09:09 |
64.50 09:02 |
74.85 11.02.25 |
60.925 07.04.25 |
93'293 |
Wienerberger I 14.05.2025 / 12:59:55 |
33.72 | -0.56% |
34.00 09:08 |
33.46 10:10 |
37.18 06.03.25 |
24.26 14.01.25 |
28'389 |
Palfinger I 14.05.2025 / 12:57:37 |
30.60 | -0.97% |
31.30 09:11 |
30.60 12:57 |
31.65 19.03.25 |
19.22 08.01.25 |
2'061 |
Schoeller-Bleckma I 14.05.2025 / 12:41:59 |
33.00 | -1.20% |
34.05 09:11 |
32.90 12:30 |
37.30 27.03.25 |
27.2 07.04.25 |
1'726 |
Mayr-Melnhof Kart I 14.05.2025 / 12:58:50 |
76.50 | -1.73% |
76.60 12:34 |
76.20 10:55 |
86.80 18.03.25 |
68 07.04.25 |
225 |
Do & Co I 14.05.2025 / 12:57:04 |
165.20 | -3.28% |
171.50 09:11 |
164.50 11:43 |
222.00 20.02.25 |
123.2 09.04.25 |
11'254 |
Addiko Bank I 14.05.2025 / 12:06:30 |
19.250 | -3.75% |
20.15 02.04.25 |
17.85 30.01.25 |
35 |