Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.03.2025 - 17:30:06
- 15'171.52
- 2.56%
- 378.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.03.2025 / 17:30:06 |
15'171.52 | 2.56% | 378.36 | 0 | |||
Addiko Bank I 14.03.2025 / 17:30:00 |
19.850 | 0.00% | 0.00 | 19.450 | 20.20 | 0 | |
Andritz I 14.03.2025 / 17:30:00 |
57.95 | -0.86% | -0.50 | 57.90 | 58.00 | 0 | |
AT & S Austria Te I 14.03.2025 / 17:30:00 |
13.140 | 3.46% | 0.44 | 13.140 | 13.210 | 0 | |
BAWAG Group I 14.03.2025 / 17:30:00 |
100.50 | 4.09% | 3.95 | 100.40 | 102.50 | 0 | |
CA Imm Anlagen I 14.03.2025 / 17:30:00 |
22.33 | 1.78% | 0.39 | 22.20 | 22.46 | 0 | |
Do & Co I 14.03.2025 / 17:30:00 |
188.00 | 0.32% | 0.60 | 184.40 | 189.80 | 0 | |
Erste Group Bk I 14.03.2025 / 17:30:00 |
67.76 | 4.26% | 2.77 | 68.20 | 68.20 | 0 | |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | 18.28% | 5.10 | 32.35 | 33.70 | 0 | |
Mayr-Melnhof Kart I 14.03.2025 / 17:30:00 |
81.90 | 1.87% | 1.50 | 80.00 | 83.30 | 0 | |
Oesterreich Post I 14.03.2025 / 17:30:00 |
31.08 | -0.72% | -0.23 | 30.85 | 31.15 | 0 | |
OMV I 14.03.2025 / 17:30:00 |
44.30 | 0.32% | 0.14 | 44.28 | 44.16 | 0 | |
Palfinger I 14.03.2025 / 17:30:00 |
27.95 | 1.08% | 0.30 | 27.45 | 28.15 | 0 | |
PORR I 14.03.2025 / 17:30:00 |
28.48 | 6.45% | 1.73 | 27.95 | 29.05 | 0 | |
Raiff Bank Int I 14.03.2025 / 17:30:00 |
26.06 | 0.62% | 0.16 | 26.06 | 26.16 | 0 | |
Schoeller-Bleckma I 14.03.2025 / 17:30:00 |
34.65 | 2.67% | 0.90 | 34.20 | 35.35 | 0 | |
UNIQA Insur Gr I 14.03.2025 / 17:30:00 |
9.380 | 2.74% | 0.25 | 9.400 | 9.380 | 0 | |
Verbund 14.03.2025 / 17:30:00 |
70.65 | 0.32% | 0.23 | 70.95 | 70.95 | 0 | |
Vienna Insur Gr I 14.03.2025 / 17:30:00 |
38.40 | 2.26% | 0.85 | 37.65 | 39.15 | 0 | |
voestalpine I 14.03.2025 / 17:30:00 |
25.43 | 2.79% | 0.69 | 24.92 | 25.92 | 0 | |
Wienerberger I 14.03.2025 / 17:30:00 |
35.70 | 4.69% | 1.60 | 35.62 | 35.92 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Do & Co I 14.03.2025 / 17:30:00 |
188.00 | 4.23% | 39.85% | -9.72% | -9.51% | 5.15% | 31.74% | 143.69% |
Andritz I 14.03.2025 / 17:30:00 |
57.95 | 20.27% | 3.91% | -6.15% | 2.29% | 20.33% | -0.69% | 43.54% |
Oesterreich Post I 14.03.2025 / 17:30:00 |
31.08 | 9.54% | -4.28% | -4.82% | 1.39% | 8.56% | 0.89% | -8.14% |
Mayr-Melnhof Kart I 14.03.2025 / 17:30:00 |
81.90 | 1.20% | -36.29% | -2.27% | -1.56% | 14.87% | -27.01% | -48.40% |
Raiff Bank Int I 14.03.2025 / 17:30:00 |
26.06 | 32.35% | 39.10% | -1.29% | 4.37% | 33.78% | 37.52% | 97.11% |
BAWAG Group I 14.03.2025 / 17:30:00 |
100.50 | 20.01% | 100.48% | -0.50% | 10.56% | 26.89% | 82.64% | 109.35% |
AT & S Austria Te I 14.03.2025 / 17:30:00 |
13.140 | 3.08% | -51.89% | -0.38% | 4.24% | 18.70% | -20.51% | -71.49% |
Austria 20 14.03.2025 / 17:30:06 |
15'171.52 | 16.85% | 24.37% | 0.04% | 4.99% | 18.83% | 30.11% | 29.71% |
Erste Group Bk I 14.03.2025 / 17:30:00 |
67.76 | 9.52% | 77.42% | 0.09% | 2.11% | 15.53% | 73.61% | 123.87% |
Verbund 14.03.2025 / 17:30:00 |
70.65 | -0.53% | -15.96% | 0.57% | -0.63% | 1.98% | 5.06% | -23.07% |
CA Imm Anlagen I 14.03.2025 / 17:30:00 |
22.33 | -6.20% | -32.39% | 1.00% | -3.75% | -4.33% | -29.78% | -20.94% |
Schoeller-Bleckma I 14.03.2025 / 17:30:00 |
34.65 | 13.64% | -23.81% | 1.17% | 1.09% | 23.20% | -16.41% | -33.04% |
OMV I 14.03.2025 / 17:30:00 |
44.30 | 18.49% | 11.29% | 1.51% | 9.76% | 21.84% | 5.54% | 3.64% |
voestalpine I 14.03.2025 / 17:30:00 |
25.43 | 35.93% | -13.10% | 2.21% | 18.28% | 40.96% | 2.01% | -8.37% |
Wienerberger I 14.03.2025 / 17:30:00 |
35.70 | 28.68% | 12.91% | 2.41% | 7.59% | 38.32% | 9.91% | 23.91% |
UNIQA Insur Gr I 14.03.2025 / 17:30:00 |
9.380 | 17.65% | 22.06% | 3.65% | 11.01% | 21.66% | 16.96% | 32.51% |
Vienna Insur Gr I 14.03.2025 / 17:30:00 |
38.40 | 24.23% | 41.70% | 5.64% | 13.44% | 27.79% | 36.78% | 68.01% |
Addiko Bank I 14.03.2025 / 17:30:00 |
19.850 | 5.03% | 64.05% | 6.29% | 8.92% | 5.87% | 29.32% | 0.00% |
PORR I 14.03.2025 / 17:30:00 |
28.48 | 51.13% | 110.30% | 8.68% | 30.92% | 65.36% | 115.72% | 142.30% |
Palfinger I 14.03.2025 / 17:30:00 |
27.95 | 41.07% | 9.50% | 9.93% | 17.44% | 47.18% | 19.70% | 5.53% |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | -4.45% | -21.85% | 13.60% | 30.43% | 18.49% | 26.92% | -69.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.03.2025 / 17:30:06 |
15'171.52 | 2.56% |
15'203.71 15:44 |
14'793.16 09:00 |
15'289.72 06.03.25 |
12822.2483 08.01.25 |
|
Addiko Bank I 14.03.2025 / 17:30:00 |
19.850 | 0.00% |
19.950 12.03.25 |
17.85 30.01.25 |
1'338 | ||
Andritz I 14.03.2025 / 17:30:00 |
57.95 | -0.86% |
59.40 09:32 |
57.83 17:27 |
62.60 10.03.25 |
48.56 13.01.25 |
134'620 |
AT & S Austria Te I 14.03.2025 / 17:30:00 |
13.140 | 3.46% |
13.440 13:20 |
12.750 09:12 |
14.040 03.01.25 |
10.98 07.02.25 |
12'440 |
BAWAG Group I 14.03.2025 / 17:30:00 |
100.50 | 4.09% |
100.60 15:48 |
95.60 09:05 |
104.50 06.03.25 |
78.3 07.01.25 |
75'732 |
CA Imm Anlagen I 14.03.2025 / 17:30:00 |
22.33 | 1.78% |
22.34 17:19 |
21.92 12:17 |
24.00 07.02.25 |
21.48 15.01.25 |
9'845 |
Do & Co I 14.03.2025 / 17:30:00 |
188.00 | 0.32% |
190.50 09:44 |
186.40 09:06 |
222.00 20.02.25 |
171.6 14.01.25 |
7'248 |
Erste Group Bk I 14.03.2025 / 17:30:00 |
67.76 | 4.26% |
68.47 12:07 |
65.32 09:00 |
70.19 19.02.25 |
57.4 02.01.25 |
434'428 |
Lenzing I 14.03.2025 / 17:30:00 |
33.00 | 18.28% |
33.10 17:10 |
29.10 09:06 |
33.10 14.03.25 |
23.75 15.01.25 |
30'885 |
Mayr-Melnhof Kart I 14.03.2025 / 17:30:00 |
81.90 | 1.87% |
81.90 17:20 |
81.60 17:11 |
85.40 06.03.25 |
72.6 23.01.25 |
15 |
Oesterreich Post I 14.03.2025 / 17:30:00 |
31.08 | -0.72% |
31.30 10:05 |
30.88 10:47 |
33.25 06.03.25 |
28.45 06.01.25 |
10'464 |
OMV I 14.03.2025 / 17:30:00 |
44.30 | 0.32% |
44.54 11:09 |
44.08 14:34 |
44.76 13.03.25 |
37.62 05.02.25 |
279'561 |
Palfinger I 14.03.2025 / 17:30:00 |
27.95 | 1.08% |
28.10 16:46 |
27.65 09:06 |
28.10 13.03.25 |
19.22 08.01.25 |
7'126 |
PORR I 14.03.2025 / 17:30:00 |
28.48 | 6.45% |
28.60 13:14 |
27.45 11:18 |
28.60 14.03.25 |
17.56 13.01.25 |
12'503 |
Raiff Bank Int I 14.03.2025 / 17:30:00 |
26.06 | 0.62% |
26.44 12:06 |
25.56 09:02 |
27.26 06.03.25 |
18.94 02.01.25 |
232'218 |
Schoeller-Bleckma I 14.03.2025 / 17:30:00 |
34.65 | 2.67% |
34.90 14:57 |
33.60 10:10 |
37.10 23.01.25 |
30.1 02.01.25 |
4'086 |
UNIQA Insur Gr I 14.03.2025 / 17:30:00 |
9.380 | 2.74% |
9.470 13:06 |
9.150 09:27 |
9.470 14.03.25 |
7.77 02.01.25 |
48'974 |
Verbund 14.03.2025 / 17:30:00 |
70.65 | 0.32% |
70.80 17:19 |
69.73 14:30 |
74.85 11.02.25 |
67.35 07.03.25 |
28'805 |
Vienna Insur Gr I 14.03.2025 / 17:30:00 |
38.40 | 2.26% |
38.70 12:56 |
37.53 09:05 |
38.70 14.03.25 |
29.85 13.01.25 |
32'603 |
voestalpine I 14.03.2025 / 17:30:00 |
25.43 | 2.79% |
25.76 13:47 |
24.62 09:14 |
25.76 14.03.25 |
16.71 13.01.25 |
255'225 |
Wienerberger I 14.03.2025 / 17:30:00 |
35.70 | 4.69% |
36.22 14:42 |
34.06 09:02 |
37.18 06.03.25 |
24.26 14.01.25 |
223'363 |