×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.02.2025 - 17:30:00
- 14'450.51
- 1.08%
- 154.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 14.02.2025 / 17:30:00 |
14'450.51 | 1.08% | 154.77 | 0 | |||
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 0.00% | 0.00 | 56.85 | 56.85 | 0 | |
|
AT & S Austria Te I 14.02.2025 / 17:30:00 |
12.605 | 0.04% | 0.01 | 12.270 | 12.800 | 0 | |
|
BAWAG Group I 14.02.2025 / 17:30:00 |
90.90 | 0.50% | 0.45 | 91.10 | 91.10 | 0 | |
|
CA Imm Anlagen I 14.02.2025 / 17:30:00 |
23.20 | -0.17% | -0.04 | 23.16 | 23.22 | 0 | |
|
Do & Co I 14.02.2025 / 17:30:00 |
207.75 | 0.12% | 0.25 | 207.50 | 208.00 | 0 | |
|
Erste Group Bk I 14.02.2025 / 17:30:00 |
66.36 | 0.56% | 0.37 | 66.96 | 66.96 | 0 | |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% | 0.33 | 25.05 | 25.35 | 0 | |
|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% | 1.60 | 81.60 | 84.80 | 0 | |
|
Oesterreich Post I 14.02.2025 / 17:30:00 |
30.65 | 0.49% | 0.15 | 30.00 | 31.15 | 0 | |
|
OMV I 14.02.2025 / 17:30:00 |
40.36 | 3.43% | 1.34 | 40.40 | 40.40 | 0 | |
|
Palfinger I 14.02.2025 / 17:30:00 |
23.80 | 0.00% | 0.00 | 23.25 | 24.35 | 0 | |
|
PORR I 14.02.2025 / 17:30:00 |
21.75 | 0.69% | 0.15 | 21.35 | 21.80 | 0 | |
|
Raiff Bank Int I 14.02.2025 / 17:30:00 |
24.97 | 1.84% | 0.45 | 25.04 | 25.04 | 0 | |
|
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% | 0.13 | 33.50 | 34.75 | 0 | |
|
Semperit I 14.02.2025 / 17:30:00 |
14.100 | 0.00% | 0.00 | 13.780 | 14.360 | 0 | |
|
UNIQA Insur Gr I 14.02.2025 / 17:30:00 |
8.450 | 0.72% | 0.06 | 8.350 | 8.560 | 0 | |
|
Verbund 14.02.2025 / 17:30:00 |
71.10 | -0.14% | -0.10 | 71.30 | 71.30 | 0 | |
|
Vienna Insur Gr I 14.02.2025 / 17:30:00 |
33.85 | 0.74% | 0.25 | 33.15 | 34.45 | 0 | |
|
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 | |
|
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% | 2.10 | 33.08 | 33.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 14.02.2025 / 17:30:00 |
24.97 | 25.29% | 31.69% | 6.85% | 19.70% | 39.22% | 25.19% | -11.42% |
|
PORR I 14.02.2025 / 17:30:00 |
21.75 | 22.03% | 69.81% | 4.82% | 18.72% | 38.01% | 61.71% | 61.43% |
|
Do & Co I 14.02.2025 / 17:30:00 |
207.75 | 15.41% | 54.85% | 6.98% | 17.91% | 30.66% | 42.88% | 124.69% |
|
Erste Group Bk I 14.02.2025 / 17:30:00 |
66.36 | 11.21% | 80.15% | 7.73% | 9.43% | 27.62% | 68.51% | 52.05% |
|
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 17.28% | 2.91% | 8.29% | 24.27% | 24.55% | 1.28% | -1.77% |
|
BAWAG Group I 14.02.2025 / 17:30:00 |
90.90 | 12.43% | 87.81% | 6.07% | 4.60% | 24.18% | 77.45% | 61.66% |
|
Semperit I 14.02.2025 / 17:30:00 |
14.100 | 17.30% | -0.42% | 2.17% | 1.73% | 22.40% | 3.68% | -51.92% |
|
Palfinger I 14.02.2025 / 17:30:00 |
23.80 | 21.43% | -5.74% | 4.85% | 14.98% | 21.06% | -3.45% | -21.58% |
|
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 14.98% | -22.91% | 0.96% | 2.16% | 18.19% | -19.35% | -17.41% |
|
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 17.80% | -24.69% | 1.90% | 18.20% | 18.13% | -16.47% | -32.92% |
|
Vienna Insur Gr I 14.02.2025 / 17:30:00 |
33.85 | 11.17% | 26.79% | 3.52% | 8.32% | 15.83% | 30.19% | 26.91% |
|
Austria 20 14.02.2025 / 17:30:00 |
14'450.51 | 11.30% | 20.19% | 5.15% | 7.68% | 15.73% | 24.03% | -0.80% |
|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 2.71% | -35.34% | 3.23% | 9.19% | 15.56% | -33.12% | -52.50% |
|
UNIQA Insur Gr I 14.02.2025 / 17:30:00 |
8.450 | 8.12% | 12.17% | 2.92% | 5.03% | 14.97% | 8.19% | 0.84% |
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 16.56% | 0.71% | 5.20% | 7.90% | 8.63% | -5.98% | 20.63% |
|
Oesterreich Post I 14.02.2025 / 17:30:00 |
30.65 | 6.74% | -6.73% | 2.68% | 3.20% | 5.51% | 0.41% | -18.94% |
|
OMV I 14.02.2025 / 17:30:00 |
40.36 | 4.70% | -1.66% | 5.57% | 2.28% | 3.51% | -1.22% | -33.02% |
|
CA Imm Anlagen I 14.02.2025 / 17:30:00 |
23.20 | -0.64% | -28.38% | -1.28% | 3.07% | 1.31% | -21.29% | -27.94% |
|
Verbund 14.02.2025 / 17:30:00 |
71.10 | 0.56% | -15.04% | -0.70% | -2.40% | -6.32% | 10.75% | -25.97% |
|
AT & S Austria Te I 14.02.2025 / 17:30:00 |
12.605 | 2.27% | -52.27% | 14.07% | 8.95% | -8.19% | -40.82% | -74.95% |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | -14.47% | -30.04% | 2.64% | 3.79% | -14.24% | -19.43% | -76.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 14.02.2025 / 17:30:00 |
14'450.51 | 1.08% |
14'480.97 15:47 |
14'295.74 09:00 |
14'480.97 14.02.25 |
12822.2483 08.01.25 |
|
|
Andritz I 14.02.2025 / 17:30:00 |
56.65 | 0.00% |
57.20 11:18 |
56.55 09:24 |
57.20 14.02.25 |
48.56 13.01.25 |
25'217 |
|
AT & S Austria Te I 14.02.2025 / 17:30:00 |
12.605 | 0.04% |
12.940 16:02 |
12.415 10:32 |
14.040 03.01.25 |
10.98 07.02.25 |
6'406 |
|
BAWAG Group I 14.02.2025 / 17:30:00 |
90.90 | 0.50% |
91.35 11:23 |
90.70 14:55 |
91.85 12.02.25 |
78.3 07.01.25 |
74'750 |
|
CA Imm Anlagen I 14.02.2025 / 17:30:00 |
23.20 | -0.17% |
23.54 10:17 |
23.05 09:11 |
24.00 07.02.25 |
21.48 15.01.25 |
30'091 |
|
Do & Co I 14.02.2025 / 17:30:00 |
207.75 | 0.12% |
209.00 16:28 |
205.50 09:01 |
209.00 14.02.25 |
171.6 14.01.25 |
5'370 |
|
Erste Group Bk I 14.02.2025 / 17:30:00 |
66.36 | 0.56% |
66.58 10:39 |
65.70 12:04 |
66.58 14.02.25 |
57.4 02.01.25 |
510'246 |
|
Lenzing I 14.02.2025 / 17:30:00 |
25.30 | 1.30% |
25.75 10:37 |
24.95 09:30 |
30.20 06.01.25 |
23.75 15.01.25 |
26'098 |
|
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% |
84.10 15:22 |
80.80 09:45 |
84.10 14.02.25 |
72.6 23.01.25 |
2'804 |
|
Oesterreich Post I 14.02.2025 / 17:30:00 |
30.65 | 0.49% |
30.75 13:38 |
30.50 12:20 |
30.75 14.02.25 |
28.45 06.01.25 |
3'566 |
|
OMV I 14.02.2025 / 17:30:00 |
40.36 | 3.43% |
40.56 15:37 |
39.24 09:02 |
40.56 14.02.25 |
37.62 05.02.25 |
163'445 |
|
Palfinger I 14.02.2025 / 17:30:00 |
23.80 | 0.00% |
23.90 09:47 |
23.80 15:20 |
23.90 14.02.25 |
19.22 08.01.25 |
2'426 |
|
PORR I 14.02.2025 / 17:30:00 |
21.75 | 0.69% |
22.15 13:12 |
21.63 14:32 |
22.15 14.02.25 |
17.56 13.01.25 |
1'775 |
|
Raiff Bank Int I 14.02.2025 / 17:30:00 |
24.97 | 1.84% |
25.64 14:26 |
24.34 11:39 |
25.96 13.02.25 |
18.94 02.01.25 |
356'390 |
|
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% |
34.75 15:37 |
34.05 10:01 |
37.10 23.01.25 |
30.1 02.01.25 |
5'609 |
|
Semperit I 14.02.2025 / 17:30:00 |
14.100 | 0.00% |
14.140 21.01.25 |
12.3 06.01.25 |
131 | ||
|
UNIQA Insur Gr I 14.02.2025 / 17:30:00 |
8.450 | 0.72% |
8.470 10:18 |
8.360 09:10 |
8.470 14.02.25 |
7.77 02.01.25 |
26'084 |
|
Verbund 14.02.2025 / 17:30:00 |
71.10 | -0.14% |
72.10 14:40 |
70.93 17:06 |
74.85 11.02.25 |
68.4 10.01.25 |
38'474 |
|
Vienna Insur Gr I 14.02.2025 / 17:30:00 |
33.85 | 0.74% |
34.15 15:15 |
33.75 11:37 |
34.15 14.02.25 |
29.85 13.01.25 |
14'306 |
|
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% |
21.84 15:44 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
98'155 |
|
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% |
33.22 16:52 |
31.08 09:02 |
33.22 14.02.25 |
24.26 14.01.25 |
444'238 |