Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2025 - 14:49:28
- 845.69
- 0.03%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 24.03.2025 / 14:34:01 |
88.65 | 0.06% | 0.05 | 88.60 | 88.70 | 30'331 | |
Mercedes-BenzGr N 24.03.2025 / 14:34:29 |
58.59 | 0.29% | 0.17 | 58.58 | 58.59 | 453'147 | |
Merck I 24.03.2025 / 14:34:00 |
130.60 | -0.84% | -1.10 | 130.55 | 130.60 | 44'904 | |
MTU Aero Engin N 24.03.2025 / 14:34:20 |
341.70 | 0.23% | 0.80 | 341.60 | 341.80 | 39'789 | |
Muenchener Rueckv N 24.03.2025 / 14:33:58 |
577.00 | -0.48% | -2.80 | 577.00 | 577.20 | 41'981 | |
Nemetschek I 24.03.2025 / 14:34:22 |
113.30 | 1.34% | 1.50 | 113.30 | 113.40 | 20'114 | |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 | |||
Rational I 24.03.2025 / 14:34:05 |
824.00 | 0.43% | 3.50 | 823.50 | 824.50 | 2'372 | |
Rheinmetall I 24.03.2025 / 14:34:25 |
1'332.00 | 2.36% | 30.75 | 1'331.50 | 1'332.50 | 79'304 | |
RWE I 24.03.2025 / 14:34:20 |
32.77 | 1.83% | 0.59 | 32.77 | 32.79 | 760'040 | |
SAP I 24.03.2025 / 14:34:26 |
254.40 | 1.17% | 2.95 | 254.35 | 254.45 | 340'527 | |
Siemens Energy N 24.03.2025 / 14:34:30 |
61.50 | -0.13% | -0.08 | 61.46 | 61.50 | 576'253 | |
Siemens N 24.03.2025 / 14:34:29 |
226.18 | -1.58% | -3.63 | 226.10 | 226.20 | 486'557 | |
Symrise I 24.03.2025 / 14:33:11 |
90.58 | -1.18% | -1.08 | 90.56 | 90.60 | 77'546 | |
Volkswagen VZ 24.03.2025 / 14:34:29 |
101.70 | 0.25% | 0.25 | 101.65 | 101.75 | 179'148 | |
Vonovia N 24.03.2025 / 14:34:11 |
24.57 | -3.70% | -0.95 | 24.56 | 24.58 | 738'990 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 24.03.2025 / 14:34:01 |
88.65 | 26.48% | 50.22% | -4.24% | 8.11% | 26.55% | 25.35% | 21.80% |
Mercedes-BenzGr N 24.03.2025 / 14:34:29 |
58.59 | 8.97% | -6.61% | -2.06% | -2.09% | 9.29% | -20.52% | -7.74% |
Merck I 24.03.2025 / 14:34:00 |
130.60 | -5.35% | -8.51% | -3.71% | -4.91% | -6.14% | -18.51% | -29.63% |
MTU Aero Engin N 24.03.2025 / 14:34:20 |
341.70 | 6.07% | 74.20% | 1.73% | 11.38% | 6.32% | 48.16% | 59.45% |
Muenchener Rueckv N 24.03.2025 / 14:33:58 |
577.00 | 19.08% | 54.08% | -1.06% | 10.41% | 18.50% | 32.16% | 146.10% |
Nemetschek I 24.03.2025 / 14:34:22 |
113.30 | 19.51% | 42.49% | -1.56% | -2.41% | 21.11% | 25.39% | 37.31% |
Qiagen Rg 21.03.2025 / 17:30:00 |
36.63 | 0.00% | 0.00% | 1.85% | -2.12% | -17.71% | -11.57% | -22.36% |
Rational I 24.03.2025 / 14:34:05 |
824.00 | -0.42% | 17.55% | -2.43% | -5.67% | 0.00% | 8.56% | 18.16% |
Rheinmetall I 24.03.2025 / 14:34:25 |
1'332.00 | 111.10% | 351.51% | -3.13% | 40.33% | 116.09% | 162.62% | 603.19% |
RWE I 24.03.2025 / 14:34:20 |
32.77 | 12.48% | -21.63% | 0.83% | 8.33% | 14.54% | 5.13% | -13.87% |
SAP I 24.03.2025 / 14:34:26 |
254.40 | 6.46% | 80.12% | 3.39% | -7.12% | 7.71% | 40.89% | 146.76% |
Siemens Energy N 24.03.2025 / 14:34:30 |
61.50 | 22.67% | 414.88% | 0.82% | 10.53% | 22.51% | 271.90% | 189.24% |
Siemens N 24.03.2025 / 14:34:29 |
226.18 | 21.69% | 35.48% | -3.22% | 3.86% | 19.77% | 29.50% | 72.68% |
Symrise I 24.03.2025 / 14:33:11 |
90.58 | -10.34% | -8.01% | -1.37% | -7.89% | -11.39% | -19.31% | -13.73% |
Volkswagen VZ 24.03.2025 / 14:34:29 |
101.70 | 13.84% | -9.23% | -6.05% | -0.07% | 14.12% | -14.81% | -34.06% |
Vonovia N 24.03.2025 / 14:34:11 |
24.57 | -13.24% | -11.04% | -5.61% | -16.49% | -16.46% | -8.86% | -38.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Symrise I 24.03.2025 / 14:33:11 |
90.58 | -1.18% |
92.26 09:42 |
90.02 13:11 |
103.43 28.01.25 |
90.02 24.03.25 |
77'546 |
Nemetschek I 24.03.2025 / 14:34:22 |
113.30 | 1.34% |
115.00 09:09 |
112.80 13:41 |
125.50 18.02.25 |
93 02.01.25 |
20'114 |
HeidelbergMat I 24.03.2025 / 14:34:23 |
176.95 | 0.43% |
178.70 09:05 |
175.90 14:14 |
180.95 20.03.25 |
118.9 02.01.25 |
182'380 |
Beiersdorf I 24.03.2025 / 14:34:24 |
122.80 | -3.72% |
127.75 09:19 |
122.30 13:52 |
137.70 05.03.25 |
120.85 06.01.25 |
241'024 |
Merck I 24.03.2025 / 14:34:00 |
130.60 | -0.84% |
132.10 09:40 |
130.10 14:00 |
154.60 28.01.25 |
130.1 24.03.25 |
44'904 |
Siemens N 24.03.2025 / 14:34:29 |
226.18 | -1.58% |
230.15 09:01 |
224.80 14:14 |
244.85 06.03.25 |
186.2 03.01.25 |
486'557 |
Deutsche Boerse N 24.03.2025 / 14:34:20 |
264.05 | -1.14% |
269.40 09:17 |
263.35 14:00 |
274.55 19.03.25 |
218.45 06.01.25 |
153'706 |
adidas N 24.03.2025 / 14:34:29 |
222.50 | -0.54% |
227.30 09:14 |
221.75 14:14 |
263.80 13.02.25 |
218.7 13.03.25 |
81'491 |
SAP I 24.03.2025 / 14:34:26 |
254.40 | 1.17% |
257.80 09:14 |
252.90 13:46 |
283.48 19.02.25 |
234.35 03.01.25 |
340'527 |
Hannover Rueck N 24.03.2025 / 14:34:15 |
274.90 | 1.03% |
278.00 10:02 |
273.80 09:00 |
280.50 13.03.25 |
242.2 02.01.25 |
30'890 |
Allianz N 24.03.2025 / 14:34:21 |
353.70 | 0.35% |
357.05 09:23 |
352.50 14:13 |
359.00 19.03.25 |
291.9 13.01.25 |
98'116 |
MTU Aero Engin N 24.03.2025 / 14:34:20 |
341.70 | 0.23% |
344.30 12:28 |
339.60 09:34 |
356.00 05.03.25 |
302.2 24.02.25 |
39'789 |
Muenchener Rueckv N 24.03.2025 / 14:33:58 |
577.00 | -0.48% |
585.00 09:20 |
575.60 14:14 |
588.00 18.03.25 |
475.3 13.01.25 |
41'981 |
Rheinmetall I 24.03.2025 / 14:34:25 |
1'332.00 | 2.36% |
1'370.00 13:01 |
1'320.50 09:57 |
1'482.50 19.03.25 |
593.6 03.01.25 |
79'304 |
Germany 40 24.03.2025 / 14:49:30 |
845.71 | 0.03% |
854.22 09:25 |
842.36 14:14 |
867.07 06.03.25 |
731.5674 02.01.25 |
|
Rational I 24.03.2025 / 14:34:05 |
824.00 | 0.43% |
830.00 09:42 |
822.50 14:02 |
897.00 05.03.25 |
790.5 13.01.25 |
2'372 |