Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2025 - 17:30:02
- 787.36
- -0.43%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% | -0.09 | 26.62 | 26.62 | 0 | |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 0.50% | 0.40 | 81.00 | 81.10 | 0 | |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% | -0.14 | 50.23 | 50.23 | 0 | |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% | -1.75 | 116.65 | 116.65 | 0 | |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% | -1.95 | 274.20 | 274.20 | 0 | |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% | 4.40 | 600.00 | 600.00 | 0 | |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% | -1.40 | 107.00 | 107.20 | 0 | |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% | -7.75 | 721.50 | 722.00 | 0 | |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% | -15.00 | 1'464.00 | 1'464.00 | 0 | |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 0.29% | 0.10 | 34.08 | 34.08 | 0 | |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% | -7.30 | 226.00 | 226.00 | 0 | |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 10.22% | 5.89 | 63.80 | 63.80 | 0 | |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% | 0.38 | 187.02 | 187.02 | 0 | |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -0.08% | -0.08 | 95.36 | 95.44 | 0 | |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% | 0.86 | 89.54 | 89.54 | 0 | |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% | 0.22 | 28.50 | 28.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -15.54% | -29.22% | 3.20% | -22.33% | -21.78% | -13.78% | -0.80% |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 15.13% | 36.74% | 6.26% | -8.47% | 12.57% | 17.63% | 17.79% |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -6.16% | -19.57% | 5.28% | -14.27% | -10.23% | -32.94% | -20.55% |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -14.98% | -17.82% | 3.55% | -11.74% | -19.62% | -19.86% | -36.72% |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -14.28% | 40.78% | -5.23% | -20.85% | -21.71% | 28.19% | 44.05% |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 22.20% | 58.12% | 7.17% | 4.35% | 14.52% | 45.56% | 146.38% |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | 15.93% | 38.22% | 5.05% | -6.10% | -4.84% | 29.68% | 32.42% |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -11.47% | 4.51% | 2.30% | -14.74% | -15.24% | -9.27% | 18.23% |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | 140.79% | 415.01% | 6.82% | 10.12% | 100.33% | 187.86% | 606.11% |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 19.05% | -17.05% | 5.79% | 7.12% | 18.20% | 5.63% | -14.38% |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 14.78% | 381.77% | 19.25% | 3.27% | 8.38% | 256.90% | 202.86% |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | -1.31% | 9.87% | -0.27% | -20.49% | -10.79% | 6.39% | 59.28% |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -6.60% | -4.18% | 1.68% | 1.60% | -4.08% | -8.09% | -13.00% |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | -0.40% | -20.58% | 5.02% | -12.74% | -6.26% | -26.51% | -40.42% |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | -4.01% | -1.57% | 11.88% | 11.85% | 0.62% | 14.97% | -25.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% |
89.70 15:34 |
87.98 11:10 |
114.15 11.03.25 |
81.72 07.04.25 |
148'700 |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% |
108.40 09:01 |
106.20 12:44 |
125.50 18.02.25 |
89.1 07.04.25 |
80'483 |
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
120.50 09:33 |
119.00 09:03 |
137.70 05.03.25 |
110.95 09.04.25 |
148'055 |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% |
118.10 09:00 |
114.90 15:40 |
154.60 28.01.25 |
110.5 07.04.25 |
340'819 |
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% |
165.58 09:02 |
158.85 11:16 |
182.20 26.03.25 |
118.9 02.01.25 |
226'492 |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% |
191.50 09:03 |
186.04 12:27 |
244.85 06.03.25 |
162.42 07.04.25 |
711'615 |
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 0.14% |
279.20 16:22 |
275.00 10:21 |
281.65 03.04.25 |
238.8 07.04.25 |
42'075 |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% |
232.20 09:29 |
225.78 17:29 |
283.48 19.02.25 |
211.15 07.04.25 |
962'116 |
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 0.63% |
271.80 16:26 |
268.30 09:13 |
284.90 04.04.25 |
218.45 06.01.25 |
165'915 |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% |
276.50 09:00 |
267.70 12:22 |
356.00 05.03.25 |
249.7 07.04.25 |
109'000 |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% |
348.90 09:00 |
344.70 10:21 |
359.00 19.03.25 |
286.8 07.04.25 |
266'987 |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% |
600.80 16:25 |
591.60 10:21 |
600.80 17.04.25 |
475.3 13.01.25 |
79'521 |
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% |
867.07 06.03.25 |
699.1599 07.04.25 |
|||
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% |
732.00 09:02 |
716.00 13:07 |
897.00 05.03.25 |
619.75 07.04.25 |
7'585 |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% |
1'493.50 09:00 |
1'443.50 15:00 |
1'500.00 16.04.25 |
593.6 03.01.25 |
103'597 |