Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2025 - 17:30:02
- 790.12
- 0.35%
- 2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% | 2.04 | 189.32 | 189.32 | 569'962 | |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 1.72% | 0.67 | 39.55 | 39.55 | 573'209 | |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 2.59% | 1.30 | 51.42 | 51.42 | 1'099'689 | |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 1.27% | 0.36 | 28.72 | 28.72 | 1'100'296 | |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% | 0.04 | 35.90 | 35.95 | 1'225'041 | |
BASF N 22.04.2025 / 17:30:00 |
43.22 | 3.20% | 1.34 | 43.14 | 43.14 | 1'236'093 | |
RWE I 22.04.2025 / 17:30:00 |
34.12 | -0.12% | -0.04 | 34.14 | 34.14 | 1'251'597 | |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% | 0.22 | 62.56 | 63.76 | 1'279'430 | |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% | 0.04 | 6.180 | 6.190 | 1'390'070 | |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% | -8.05 | 218.50 | 218.50 | 1'607'566 | |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.72% | 0.17 | 22.99 | 23.44 | 1'662'842 | |
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.08% | 0.02 | 26.64 | 26.65 | 2'047'842 | |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% | 0.28 | 21.01 | 21.01 | 2'353'860 | |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 2.81% | 0.59 | 21.49 | 21.49 | 2'587'083 | |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% | 0.27 | 15.520 | 15.520 | 3'363'420 | |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% | 0.33 | 32.11 | 32.11 | 4'046'126 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | -15.81% | -29.45% | -1.44% | -23.15% | -19.39% | -10.59% | -6.69% |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | 15.70% | 37.42% | 0.28% | -8.22% | 13.68% | 14.41% | 13.64% |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | -6.42% | -19.80% | 2.65% | -12.84% | -11.88% | -30.49% | -23.81% |
Merck I 22.04.2025 / 17:30:00 |
117.73 | -16.24% | -19.03% | -0.59% | -10.27% | -21.52% | -23.38% | -35.91% |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -14.89% | 39.78% | -1.49% | -21.26% | -18.92% | 22.51% | 37.29% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 23.11% | 59.29% | 2.70% | 3.54% | 14.12% | 39.15% | 146.16% |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | 14.43% | 36.44% | -2.40% | -9.08% | -8.73% | 29.02% | 30.61% |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -12.41% | 3.40% | -1.79% | -13.39% | -16.04% | -9.33% | 12.69% |
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 138.36% | 409.80% | -3.59% | 9.26% | 96.24% | 179.15% | 575.52% |
RWE I 22.04.2025 / 17:30:00 |
34.12 | 19.40% | -16.80% | 1.49% | 4.49% | 17.57% | 6.86% | -14.90% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -4.38% | 61.78% | -6.18% | -15.86% | -17.14% | 31.58% | 126.85% |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 26.51% | 431.02% | 9.35% | 7.58% | 22.84% | 258.84% | 231.47% |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | -1.11% | 10.09% | 2.31% | -17.51% | -5.73% | 7.67% | 51.82% |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | -6.68% | -4.26% | 0.37% | 6.71% | -5.63% | -7.66% | -12.76% |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.56% | -19.81% | 3.73% | -9.55% | -5.35% | -23.28% | -42.82% |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | -3.26% | -0.80% | 2.31% | 18.76% | 0.45% | 11.75% | -25.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% |
189.12 17:17 |
184.40 09:13 |
244.85 06.03.25 |
162.42 07.04.25 |
569'962 |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 1.72% |
39.68 17:29 |
39.09 09:00 |
40.90 06.03.25 |
31.94 07.04.25 |
573'209 |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 2.59% |
51.60 17:13 |
50.16 09:39 |
63.17 11.03.25 |
45.61 07.04.25 |
1'099'689 |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 1.27% |
29.14 13:26 |
28.40 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
1'100'296 |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% |
36.12 09:01 |
35.57 16:31 |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 |
BASF N 22.04.2025 / 17:30:00 |
43.22 | 3.20% |
43.28 17:26 |
41.90 09:41 |
55.06 06.03.25 |
37.44 07.04.25 |
1'236'093 |
RWE I 22.04.2025 / 17:30:00 |
34.12 | -0.12% |
34.39 09:06 |
33.64 11:37 |
34.67 03.04.25 |
27.95 13.02.25 |
1'251'597 |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% |
63.86 17:28 |
60.92 09:03 |
65.56 17.04.25 |
41.84 07.04.25 |
1'279'430 |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% |
6.218 10:53 |
6.118 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'390'070 |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% |
229.80 09:00 |
215.65 12:36 |
283.48 19.02.25 |
211.15 07.04.25 |
1'607'566 |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.72% |
23.59 09:26 |
22.83 09:00 |
25.19 19.03.25 |
15.205 02.01.25 |
1'662'842 |
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.08% |
26.70 17:17 |
25.97 09:35 |
39.44 20.02.25 |
23.175 07.04.25 |
2'047'842 |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% |
21.04 11:07 |
20.57 09:00 |
23.54 26.03.25 |
16.292 02.01.25 |
2'353'860 |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 2.81% |
21.64 17:18 |
21.16 09:39 |
25.46 06.03.25 |
18.39 07.04.25 |
2'587'083 |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% |
15.538 17:18 |
15.255 09:00 |
15.538 22.04.25 |
10.44 13.01.25 |
3'363'420 |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% |
32.12 17:23 |
31.46 09:04 |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 |